• 2025-05-02 17:48:56
• US30
• sell
• 10.00
• 41,167.58
• 41,164.50
• 41,157.58
• 2025-05-02 17:48:58
• 41,164.50
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-02 17:48:47
• US30
• sell
• 10.00
• 41,175.08
• 41,175.13
• 41,165.08
• 2025-05-02 17:48:48
• 41,175.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:48:38
• US30
• sell
• 10.00
• 41,173.88
• 41,172.50
• 41,163.88
• 2025-05-02 17:48:38
• 41,172.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-02 17:47:57
• US30
• sell
• 10.00
• 41,183.08
• 41,183.13
• 41,173.08
• 2025-05-02 17:47:57
• 41,183.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:47:43
• US30
• sell
• 10.00
• 41,182.98
• 41,183.03
• 41,172.98
• 2025-05-02 17:47:43
• 41,183.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:47:11
• US30
• sell
• 10.00
• 41,170.08
• 41,170.13
• 41,160.08
• 2025-05-02 17:47:12
• 41,170.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:47:02
• US30
• sell
• 10.00
• 41,180.68
• 41,180.73
• 41,170.68
• 2025-05-02 17:47:02
• 41,180.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:43:16
• US30
• sell
• 10.00
• 41,144.68
• 41,144.60
• 41,134.68
• 2025-05-02 17:43:16
• 41,144.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 17:42:48
• US30
• sell
• 10.00
• 41,143.98
• 41,144.03
• 41,133.98
• 2025-05-02 17:42:48
• 41,144.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:42:30
• US30
• sell
• 10.00
• 41,143.18
• 41,143.23
• 41,133.18
• 2025-05-02 17:42:30
• 41,143.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:42:21
• US30
• sell
• 10.00
• 41,142.58
• 41,142.63
• 41,132.58
• 2025-05-02 17:42:21
• 41,142.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:42:13
• US30
• sell
• 10.00
• 41,150.28
• 41,150.33
• 41,140.28
• 2025-05-02 17:42:13
• 41,150.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:42:04
• US30
• sell
• 10.00
• 41,141.28
• 41,141.20
• 41,131.28
• 2025-05-02 17:42:04
• 41,141.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 17:41:51
• US30
• sell
• 10.00
• 41,146.98
• 41,143.70
• 41,136.98
• 2025-05-02 17:41:52
• 41,143.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-02 17:41:42
• US30
• sell
• 10.00
• 41,160.78
• 41,160.83
• 41,150.78
• 2025-05-02 17:41:42
• 41,160.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:41:34
• US30
• sell
• 10.00
• 41,160.58
• 41,160.63
• 41,150.58
• 2025-05-02 17:41:34
• 41,160.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:41:23
• US30
• sell
• 10.00
• 41,167.88
• 41,166.60
• 41,157.88
• 2025-05-02 17:41:24
• 41,166.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-02 17:41:01
• US30
• buy
• 10.00
• 41,185.12
• 41,188.70
• 41,195.12
• 2025-05-02 17:41:02
• 41,188.70
• 0.00
• 0.00
• 35.80  (358)

• 2025-05-02 17:40:51
• US30
• buy
• 10.00
• 41,187.02
• 41,186.97
• 41,197.02
• 2025-05-02 17:40:51
• 41,186.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:40:36
• US30
• buy
• 10.00
• 41,189.02
• 41,188.97
• 41,199.02
• 2025-05-02 17:40:36
• 41,188.97
• 0.00
• 0.00
• -0.50  (5)