• 2025-05-02 17:37:04
• US30
• sell
• 10.00
• 41,166.98
• 41,166.60
• 41,156.98
• 2025-05-02 17:37:05
• 41,166.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-02 17:36:33
• US30
• sell
• 10.00
• 41,168.58
• 41,168.63
• 41,158.58
• 2025-05-02 17:36:33
• 41,168.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:36:23
• US30
• buy
• 10.00
• 41,188.02
• 41,187.97
• 41,198.02
• 2025-05-02 17:36:23
• 41,187.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:35:53
• US30
• buy
• 10.00
• 41,182.52
• 41,182.47
• 41,192.52
• 2025-05-02 17:35:53
• 41,182.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:35:36
• US30
• buy
• 10.00
• 41,179.42
• 41,182.90
• 41,189.42
• 2025-05-02 17:35:37
• 41,182.90
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-02 17:35:26
• US30
• buy
• 10.00
• 41,181.22
• 41,181.17
• 41,191.22
• 2025-05-02 17:35:27
• 41,181.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:35:11
• US30
• buy
• 10.00
• 41,181.12
• 41,181.07
• 41,191.12
• 2025-05-02 17:35:12
• 41,181.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:35:01
• US30
• buy
• 10.00
• 41,185.12
• 41,185.07
• 41,195.12
• 2025-05-02 17:35:02
• 41,185.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:34:52
• US30
• buy
• 10.00
• 41,185.32
• 41,185.27
• 41,195.32
• 2025-05-02 17:34:52
• 41,185.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:32:41
• US30
• buy
• 10.00
• 41,194.12
• 41,194.07
• 41,204.12
• 2025-05-02 17:32:41
• 41,194.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:32:33
• US30
• buy
• 10.00
• 41,194.42
• 41,194.37
• 41,204.42
• 2025-05-02 17:32:33
• 41,194.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:32:21
• US30
• buy
• 10.00
• 41,193.22
• 41,201.40
• 41,203.22
• 2025-05-02 17:32:25
• 41,201.40
• 0.00
• 0.00
• 81.80  (818)

• 2025-05-02 17:32:13
• US30
• buy
• 10.00
• 41,189.02
• 41,191.20
• 41,199.02
• 2025-05-02 17:32:13
• 41,191.20
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-02 17:31:59
• US30
• sell
• 10.00
• 41,176.58
• 41,173.30
• 41,166.58
• 2025-05-02 17:31:59
• 41,173.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-02 17:31:46
• US30
• sell
• 10.00
• 41,185.58
• 41,177.60
• 41,175.58
• 2025-05-02 17:31:51
• 41,175.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 17:31:36
• US30
• sell
• 10.00
• 41,181.68
• 41,181.73
• 41,171.68
• 2025-05-02 17:31:36
• 41,181.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:31:27
• US30
• sell
• 10.00
• 41,181.88
• 41,179.40
• 41,171.88
• 2025-05-02 17:31:28
• 41,179.40
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-02 17:31:27
• US30
• sell
• 10.00
• 41,182.88
• 41,182.93
• 41,172.88
• 2025-05-02 17:31:27
• 41,182.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:31:15
• US30
• sell
• 10.00
• 41,189.98
• 41,190.03
• 41,179.98
• 2025-05-02 17:31:15
• 41,190.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:31:05
• US30
• sell
• 10.00
• 41,197.08
• 41,194.30
• 41,187.08
• 2025-05-02 17:31:07
• 41,194.30
• 0.00
• 0.00
• 27.80  (278)