• 2025-07-01 17:25:25
• US30
• sell
• 10.00
• 44,305.18
• 44,305.23
• 44,295.18
• 2025-07-01 17:25:25
• 44,305.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:25:11
• US30
• sell
• 10.00
• 44,299.18
• 44,295.10
• 44,289.18
• 2025-07-01 17:25:16
• 44,295.10
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-01 17:25:03
• US30
• sell
• 10.00
• 44,298.68
• 44,298.73
• 44,288.68
• 2025-07-01 17:25:03
• 44,298.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:24:21
• US30
• buy
• 10.00
• 44,310.92
• 44,311.50
• 44,320.92
• 2025-07-01 17:24:23
• 44,311.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 17:24:12
• US30
• buy
• 10.00
• 44,312.92
• 44,312.87
• 44,322.92
• 2025-07-01 17:24:13
• 44,312.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:24:04
• US30
• buy
• 10.00
• 44,312.92
• 44,313.00
• 44,322.92
• 2025-07-01 17:24:04
• 44,313.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:23:21
• US30
• buy
• 10.00
• 44,306.92
• 44,308.00
• 44,316.92
• 2025-07-01 17:23:22
• 44,308.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 17:23:12
• US30
• buy
• 10.00
• 44,304.42
• 44,304.37
• 44,314.42
• 2025-07-01 17:23:13
• 44,304.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:23:04
• US30
• sell
• 10.00
• 44,307.18
• 44,307.23
• 44,297.18
• 2025-07-01 17:23:04
• 44,307.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:22:16
• US30
• sell
• 10.00
• 44,292.68
• 44,292.73
• 44,282.68
• 2025-07-01 17:22:16
• 44,292.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:22:04
• US30
• sell
• 10.00
• 44,303.18
• 44,303.23
• 44,293.18
• 2025-07-01 17:22:04
• 44,303.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:21:55
• US30
• buy
• 10.00
• 44,309.92
• 44,309.87
• 44,319.92
• 2025-07-01 17:21:55
• 44,309.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:20:35
• US30
• sell
• 10.00
• 44,290.68
• 44,290.73
• 44,280.68
• 2025-07-01 17:20:36
• 44,290.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:20:27
• US30
• sell
• 10.00
• 44,296.18
• 44,294.60
• 44,286.18
• 2025-07-01 17:20:27
• 44,294.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 17:20:16
• US30
• sell
• 10.00
• 44,302.18
• 44,299.60
• 44,292.18
• 2025-07-01 17:20:17
• 44,299.60
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-01 17:19:58
• US30
• buy
• 10.00
• 44,308.92
• 44,310.50
• 44,318.92
• 2025-07-01 17:19:59
• 44,310.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 17:19:49
• US30
• buy
• 10.00
• 44,304.92
• 44,308.00
• 44,314.92
• 2025-07-01 17:19:50
• 44,308.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-01 17:18:54
• US30
• sell
• 10.00
• 44,291.18
• 44,290.10
• 44,281.18
• 2025-07-01 17:18:55
• 44,290.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 17:18:46
• US30
• sell
• 10.00
• 44,289.68
• 44,289.73
• 44,279.68
• 2025-07-01 17:18:46
• 44,289.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:17:02
• US30
• sell
• 10.00
• 44,291.18
• 44,291.10
• 44,281.18
• 2025-07-01 17:17:02
• 44,291.10
• 0.00
• 0.00
• 0.80  (8)