• 2025-07-01 17:20:27
• US30
• sell
• 10.00
• 44,296.18
• 44,294.60
• 44,286.18
• 2025-07-01 17:20:27
• 44,294.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 17:20:16
• US30
• sell
• 10.00
• 44,302.18
• 44,299.60
• 44,292.18
• 2025-07-01 17:20:17
• 44,299.60
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-01 17:19:58
• US30
• buy
• 10.00
• 44,308.92
• 44,310.50
• 44,318.92
• 2025-07-01 17:19:59
• 44,310.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 17:19:49
• US30
• buy
• 10.00
• 44,304.92
• 44,308.00
• 44,314.92
• 2025-07-01 17:19:50
• 44,308.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-01 17:18:54
• US30
• sell
• 10.00
• 44,291.18
• 44,290.10
• 44,281.18
• 2025-07-01 17:18:55
• 44,290.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 17:18:46
• US30
• sell
• 10.00
• 44,289.68
• 44,289.73
• 44,279.68
• 2025-07-01 17:18:46
• 44,289.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:17:02
• US30
• sell
• 10.00
• 44,291.18
• 44,291.10
• 44,281.18
• 2025-07-01 17:17:02
• 44,291.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 17:15:13
• US30
• sell
• 10.00
• 44,253.18
• 44,253.23
• 44,243.18
• 2025-07-01 17:15:13
• 44,253.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:15:05
• US30
• sell
• 10.00
• 44,258.68
• 44,258.73
• 44,248.68
• 2025-07-01 17:15:05
• 44,258.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:14:55
• US30
• sell
• 10.00
• 44,252.68
• 44,252.73
• 44,242.68
• 2025-07-01 17:14:56
• 44,252.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:14:47
• US30
• sell
• 10.00
• 44,261.18
• 44,261.23
• 44,251.18
• 2025-07-01 17:14:47
• 44,261.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:14:27
• US30
• sell
• 10.00
• 44,259.68
• 44,259.73
• 44,249.68
• 2025-07-01 17:14:27
• 44,259.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:14:19
• US30
• sell
• 10.00
• 44,272.18
• 44,272.23
• 44,262.18
• 2025-07-01 17:14:19
• 44,272.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:14:10
• US30
• sell
• 10.00
• 44,270.68
• 44,270.73
• 44,260.68
• 2025-07-01 17:14:11
• 44,270.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:14:02
• US30
• sell
• 10.00
• 44,270.18
• 44,270.23
• 44,260.18
• 2025-07-01 17:14:02
• 44,270.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:13:21
• US30
• sell
• 10.00
• 44,253.18
• 44,253.23
• 44,243.18
• 2025-07-01 17:13:21
• 44,253.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:13:11
• US30
• sell
• 10.00
• 44,249.18
• 44,249.23
• 44,239.18
• 2025-07-01 17:13:11
• 44,249.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:13:01
• US30
• buy
• 10.00
• 44,243.92
• 44,243.87
• 44,253.92
• 2025-07-01 17:13:01
• 44,243.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:12:50
• US30
• buy
• 10.00
• 44,237.92
• 44,237.87
• 44,247.92
• 2025-07-01 17:12:50
• 44,237.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 17:12:39
• US30
• buy
• 10.00
• 44,230.92
• 44,230.87
• 44,240.92
• 2025-07-01 17:12:39
• 44,230.87
• 0.00
• 0.00
• -0.50  (5)