• 2025-07-16 18:58:01
• US30
• sell
• 10.00
• 44,082.58
• 44,082.50
• 44,072.58
• 2025-07-16 18:58:02
• 44,082.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 18:57:51
• US30
• sell
• 10.00
• 44,080.58
• 44,079.50
• 44,070.58
• 2025-07-16 18:57:52
• 44,079.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 18:48:21
• US30
• sell
• 10.00
• 43,920.08
• 43,912.00
• 43,910.08
• 2025-07-16 18:48:23
• 43,912.00
• 0.00
• 0.00
• 80.80  (808)

• 2025-07-16 18:48:11
• US30
• sell
• 10.00
• 43,934.08
• 43,934.00
• 43,924.08
• 2025-07-16 18:48:12
• 43,934.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 18:47:59
• US30
• buy
• 10.00
• 43,948.82
• 43,950.90
• 43,958.82
• 2025-07-16 18:48:00
• 43,950.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-16 18:46:36
• US30
• sell
• 10.00
• 43,933.08
• 43,929.00
• 43,923.08
• 2025-07-16 18:46:38
• 43,923.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-16 18:46:23
• US30
• sell
• 10.00
• 43,946.08
• 43,946.00
• 43,936.08
• 2025-07-16 18:46:23
• 43,946.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 18:46:13
• US30
• sell
• 10.00
• 43,933.58
• 43,933.63
• 43,923.58
• 2025-07-16 18:46:13
• 43,933.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:41:05
• US30
• buy
• 10.00
• 43,850.82
• 43,851.90
• 43,860.82
• 2025-07-16 18:41:05
• 43,851.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 18:40:33
• US30
• buy
• 10.00
• 43,852.82
• 43,855.40
• 43,862.82
• 2025-07-16 18:40:33
• 43,855.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-16 18:40:24
• US30
• buy
• 10.00
• 43,840.82
• 43,843.40
• 43,850.82
• 2025-07-16 18:40:25
• 43,843.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-16 18:40:14
• US30
• buy
• 10.00
• 43,804.32
• 43,804.40
• 43,814.32
• 2025-07-16 18:40:14
• 43,804.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 18:40:03
• US30
• buy
• 10.00
• 43,804.82
• 43,804.77
• 43,814.82
• 2025-07-16 18:40:03
• 43,804.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:39:52
• US30
• buy
• 10.00
• 43,801.82
• 43,801.77
• 43,811.82
• 2025-07-16 18:39:52
• 43,801.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:39:41
• US30
• buy
• 10.00
• 43,805.32
• 43,805.90
• 43,815.32
• 2025-07-16 18:39:42
• 43,805.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 18:39:32
• US30
• buy
• 10.00
• 43,804.82
• 43,804.77
• 43,814.82
• 2025-07-16 18:39:32
• 43,804.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:39:20
• US30
• buy
• 10.00
• 43,805.82
• 43,805.90
• 43,815.82
• 2025-07-16 18:39:21
• 43,805.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 18:39:11
• US30
• buy
• 10.00
• 43,798.32
• 43,802.40
• 43,808.32
• 2025-07-16 18:39:12
• 43,802.40
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-16 18:39:03
• US30
• buy
• 10.00
• 43,785.82
• 43,785.77
• 43,795.82
• 2025-07-16 18:39:03
• 43,785.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:38:02
• US30
• buy
• 10.00
• 43,783.82
• 43,784.40
• 43,793.82
• 2025-07-16 18:38:02
• 43,784.40
• 0.00
• 0.00
• 5.80  (58)