• 2025-07-16 18:17:13
• US30
• buy
• 10.00
• 43,927.32
• 43,927.27
• 43,937.32
• 2025-07-16 18:17:13
• 43,927.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:17:03
• US30
• buy
• 10.00
• 43,966.82
• 43,967.40
• 43,976.82
• 2025-07-16 18:17:05
• 43,967.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 18:16:54
• US30
• sell
• 10.00
• 43,980.58
• 43,974.00
• 43,970.58
• 2025-07-16 18:16:55
• 43,974.00
• 0.00
• 0.00
• 65.80  (658)

• 2025-07-16 18:16:40
• US30
• sell
• 10.00
• 44,000.08
• 44,000.13
• 43,990.08
• 2025-07-16 18:16:40
• 44,000.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:16:11
• US30
• sell
• 10.00
• 44,092.58
• 44,092.50
• 44,082.58
• 2025-07-16 18:16:27
• 44,082.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-16 18:13:59
• US30
• sell
• 10.00
• 44,141.08
• 44,140.00
• 44,131.08
• 2025-07-16 18:14:01
• 44,140.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 18:13:49
• US30
• sell
• 10.00
• 44,137.08
• 44,136.50
• 44,127.08
• 2025-07-16 18:13:51
• 44,136.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 18:13:40
• US30
• sell
• 10.00
• 44,135.08
• 44,134.00
• 44,125.08
• 2025-07-16 18:13:41
• 44,134.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 18:13:32
• US30
• sell
• 10.00
• 44,134.08
• 44,134.13
• 44,124.08
• 2025-07-16 18:13:32
• 44,134.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:13:20
• US30
• sell
• 10.00
• 44,136.58
• 44,136.63
• 44,126.58
• 2025-07-16 18:13:21
• 44,136.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:10:12
• US30
• sell
• 10.00
• 44,106.08
• 44,105.50
• 44,096.08
• 2025-07-16 18:10:12
• 44,105.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 18:09:59
• US30
• sell
• 10.00
• 44,108.08
• 44,108.13
• 44,098.08
• 2025-07-16 18:10:00
• 44,108.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:09:51
• US30
• sell
• 10.00
• 44,103.58
• 44,103.63
• 44,093.58
• 2025-07-16 18:09:51
• 44,103.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:09:42
• US30
• sell
• 10.00
• 44,101.58
• 44,101.63
• 44,091.58
• 2025-07-16 18:09:43
• 44,101.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:08:58
• US30
• buy
• 10.00
• 44,100.82
• 44,101.90
• 44,110.82
• 2025-07-16 18:08:59
• 44,101.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 18:08:50
• US30
• buy
• 10.00
• 44,099.32
• 44,099.40
• 44,109.32
• 2025-07-16 18:08:50
• 44,099.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 18:08:41
• US30
• buy
• 10.00
• 44,091.82
• 44,091.77
• 44,101.82
• 2025-07-16 18:08:41
• 44,091.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:08:32
• US30
• buy
• 10.00
• 44,094.32
• 44,094.40
• 44,104.32
• 2025-07-16 18:08:33
• 44,094.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 18:08:18
• US30
• buy
• 10.00
• 44,093.32
• 44,093.27
• 44,103.32
• 2025-07-16 18:08:18
• 44,093.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 18:06:01
• US30
• sell
• 10.00
• 44,078.58
• 44,078.50
• 44,068.58
• 2025-07-16 18:06:01
• 44,078.50
• 0.00
• 0.00
• 0.80  (8)