• 2025-05-15 16:53:07
• US30
• buy
• 10.00
• 41,870.72
• 41,870.80
• 41,880.72
• 2025-05-15 16:53:08
• 41,870.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-15 16:51:13
• US30
• buy
• 10.00
• 41,861.72
• 41,861.67
• 41,871.72
• 2025-05-15 16:51:13
• 41,861.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:51:04
• US30
• sell
• 10.00
• 41,854.28
• 41,854.33
• 41,844.28
• 2025-05-15 16:51:04
• 41,854.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:47:24
• US30
• sell
• 10.00
• 41,875.68
• 41,875.73
• 41,865.68
• 2025-05-15 16:47:24
• 41,875.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:47:15
• US30
• sell
• 10.00
• 41,880.28
• 41,880.33
• 41,870.28
• 2025-05-15 16:47:15
• 41,880.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:47:06
• US30
• sell
• 10.00
• 41,888.58
• 41,885.90
• 41,878.58
• 2025-05-15 16:47:07
• 41,885.90
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-15 16:46:57
• US30
• sell
• 10.00
• 41,918.28
• 41,918.33
• 41,908.28
• 2025-05-15 16:46:58
• 41,918.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:46:47
• US30
• sell
• 10.00
• 41,924.68
• 41,924.60
• 41,914.68
• 2025-05-15 16:46:47
• 41,924.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-15 16:46:39
• US30
• sell
• 10.00
• 41,923.18
• 41,923.23
• 41,913.18
• 2025-05-15 16:46:39
• 41,923.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:46:31
• US30
• sell
• 10.00
• 41,924.18
• 41,924.23
• 41,914.18
• 2025-05-15 16:46:31
• 41,924.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:46:23
• US30
• sell
• 10.00
• 41,928.28
• 41,928.33
• 41,918.28
• 2025-05-15 16:46:23
• 41,928.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:46:15
• US30
• sell
• 10.00
• 41,926.28
• 41,926.33
• 41,916.28
• 2025-05-15 16:46:15
• 41,926.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:46:06
• US30
• sell
• 10.00
• 41,919.48
• 41,919.53
• 41,909.48
• 2025-05-15 16:46:07
• 41,919.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:45:57
• US30
• buy
• 10.00
• 41,937.72
• 41,937.67
• 41,947.72
• 2025-05-15 16:45:58
• 41,937.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:45:47
• US30
• buy
• 10.00
• 41,934.62
• 41,934.57
• 41,944.62
• 2025-05-15 16:45:48
• 41,934.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:43:54
• US30
• sell
• 10.00
• 41,918.78
• 41,917.80
• 41,908.78
• 2025-05-15 16:43:55
• 41,917.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-15 16:43:41
• US30
• sell
• 10.00
• 41,913.88
• 41,912.40
• 41,903.88
• 2025-05-15 16:43:41
• 41,912.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-15 16:43:33
• US30
• sell
• 10.00
• 41,904.48
• 41,904.53
• 41,894.48
• 2025-05-15 16:43:33
• 41,904.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:42:52
• US30
• sell
• 10.00
• 41,906.98
• 41,907.03
• 41,896.98
• 2025-05-15 16:42:52
• 41,907.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:42:44
• US30
• sell
• 10.00
• 41,917.48
• 41,917.53
• 41,907.48
• 2025-05-15 16:42:44
• 41,917.53
• 0.00
• 0.00
• -0.50  (5)