• 2025-05-15 16:30:43
• US30
• buy
• 10.00
• 41,870.42
• 41,873.90
• 41,880.42
• 2025-05-15 16:30:44
• 41,873.90
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-15 16:30:34
• US30
• buy
• 10.00
• 41,878.62
• 41,879.10
• 41,888.62
• 2025-05-15 16:30:35
• 41,879.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-15 16:30:26
• US30
• buy
• 10.00
• 41,866.22
• 41,866.17
• 41,876.22
• 2025-05-15 16:30:26
• 41,866.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:29:33
• US30
• sell
• 10.00
• 41,837.18
• 41,837.23
• 41,827.18
• 2025-05-15 16:29:33
• 41,837.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:29:19
• US30
• sell
• 10.00
• 41,845.18
• 41,845.23
• 41,835.18
• 2025-05-15 16:29:19
• 41,845.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:28:41
• US30
• sell
• 10.00
• 41,840.58
• 41,839.30
• 41,830.58
• 2025-05-15 16:28:44
• 41,839.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-15 16:28:23
• US30
• sell
• 10.00
• 41,836.28
• 41,836.33
• 41,826.28
• 2025-05-15 16:28:23
• 41,836.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:27:54
• US30
• sell
• 10.00
• 41,838.48
• 41,838.40
• 41,828.48
• 2025-05-15 16:27:55
• 41,838.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-15 16:26:52
• US30
• buy
• 10.00
• 41,840.62
• 41,841.30
• 41,850.62
• 2025-05-15 16:26:54
• 41,841.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 16:26:28
• US30
• buy
• 10.00
• 41,839.52
• 41,839.47
• 41,849.52
• 2025-05-15 16:26:31
• 41,839.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:25:59
• US30
• buy
• 10.00
• 41,834.92
• 41,834.87
• 41,844.92
• 2025-05-15 16:26:01
• 41,834.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:25:49
• US30
• buy
• 10.00
• 41,838.62
• 41,838.80
• 41,848.62
• 2025-05-15 16:25:50
• 41,838.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-15 16:25:39
• US30
• buy
• 10.00
• 41,836.12
• 41,836.07
• 41,846.12
• 2025-05-15 16:25:39
• 41,836.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:21:28
• US30
• buy
• 10.00
• 41,840.82
• 41,840.77
• 41,850.82
• 2025-05-15 16:21:28
• 41,840.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:20:13
• US30
• buy
• 10.00
• 41,858.62
• 41,858.57
• 41,868.62
• 2025-05-15 16:20:14
• 41,858.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:20:02
• US30
• buy
• 10.00
• 41,860.12
• 41,860.07
• 41,870.12
• 2025-05-15 16:20:02
• 41,860.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:18:49
• US30
• sell
• 10.00
• 41,860.28
• 41,860.33
• 41,850.28
• 2025-05-15 16:18:50
• 41,860.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:18:36
• US30
• sell
• 10.00
• 41,862.98
• 41,863.03
• 41,852.98
• 2025-05-15 16:18:37
• 41,863.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:18:20
• US30
• sell
• 10.00
• 41,867.78
• 41,867.83
• 41,857.78
• 2025-05-15 16:18:22
• 41,867.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:16:57
• US30
• buy
• 10.00
• 41,877.12
• 41,878.40
• 41,887.12
• 2025-05-15 16:17:03
• 41,878.40
• 0.00
• 0.00
• 12.80  (128)