• 2025-05-15 16:00:31
• US30
• sell
• 10.00
• 41,878.58
• 41,878.63
• 41,868.58
• 2025-05-15 16:00:33
• 41,878.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:00:22
• US30
• sell
• 10.00
• 41,876.88
• 41,876.93
• 41,866.88
• 2025-05-15 16:00:23
• 41,876.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:55:59
• US30
• sell
• 10.00
• 41,885.28
• 41,885.33
• 41,875.28
• 2025-05-15 15:55:59
• 41,885.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:55:27
• US30
• sell
• 10.00
• 41,885.58
• 41,885.63
• 41,875.58
• 2025-05-15 15:55:27
• 41,885.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:55:17
• US30
• sell
• 10.00
• 41,892.18
• 41,892.23
• 41,882.18
• 2025-05-15 15:55:17
• 41,892.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:55:04
• US30
• sell
• 10.00
• 41,889.18
• 41,889.23
• 41,879.18
• 2025-05-15 15:55:05
• 41,889.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:54:54
• US30
• buy
• 10.00
• 41,888.12
• 41,888.07
• 41,898.12
• 2025-05-15 15:54:56
• 41,888.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:54:44
• US30
• buy
• 10.00
• 41,896.52
• 41,896.47
• 41,906.52
• 2025-05-15 15:54:44
• 41,896.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:54:31
• US30
• buy
• 10.00
• 41,889.72
• 41,896.30
• 41,899.72
• 2025-05-15 15:54:34
• 41,896.30
• 0.00
• 0.00
• 65.80  (658)

• 2025-05-15 15:54:16
• US30
• buy
• 10.00
• 41,887.92
• 41,887.87
• 41,897.92
• 2025-05-15 15:54:20
• 41,887.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:54:01
• US30
• buy
• 10.00
• 41,885.62
• 41,885.57
• 41,895.62
• 2025-05-15 15:54:02
• 41,885.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:52:49
• US30
• buy
• 10.00
• 41,884.22
• 41,884.17
• 41,894.22
• 2025-05-15 15:52:49
• 41,884.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:52:28
• US30
• buy
• 10.00
• 41,887.22
• 41,887.17
• 41,897.22
• 2025-05-15 15:52:28
• 41,887.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:52:19
• US30
• buy
• 10.00
• 41,880.82
• 41,881.10
• 41,890.82
• 2025-05-15 15:52:20
• 41,881.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-15 15:52:02
• US30
• buy
• 10.00
• 41,875.42
• 41,875.37
• 41,885.42
• 2025-05-15 15:52:02
• 41,875.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:51:44
• US30
• buy
• 10.00
• 41,877.72
• 41,877.67
• 41,887.72
• 2025-05-15 15:51:44
• 41,877.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:51:32
• US30
• buy
• 10.00
• 41,880.92
• 41,880.87
• 41,890.92
• 2025-05-15 15:51:32
• 41,880.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:51:24
• US30
• buy
• 10.00
• 41,882.52
• 41,882.47
• 41,892.52
• 2025-05-15 15:51:24
• 41,882.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:51:15
• US30
• buy
• 10.00
• 41,884.32
• 41,884.27
• 41,894.32
• 2025-05-15 15:51:16
• 41,884.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 15:51:04
• US30
• buy
• 10.00
• 41,873.62
• 41,873.57
• 41,883.62
• 2025-05-15 15:51:06
• 41,873.57
• 0.00
• 0.00
• -0.50  (5)