• 2025-05-22 17:47:34
• US30
• sell
• 10.00
• 41,778.48
• 41,778.53
• 41,768.48
• 2025-05-22 17:47:35
• 41,778.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:47:25
• US30
• sell
• 10.00
• 41,781.38
• 41,780.10
• 41,771.38
• 2025-05-22 17:47:25
• 41,780.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-22 17:46:22
• US30
• buy
• 10.00
• 41,801.02
• 41,801.40
• 41,811.02
• 2025-05-22 17:46:22
• 41,801.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 17:46:14
• US30
• buy
• 10.00
• 41,796.92
• 41,796.87
• 41,806.92
• 2025-05-22 17:46:14
• 41,796.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:45:59
• US30
• buy
• 10.00
• 41,779.42
• 41,780.60
• 41,789.42
• 2025-05-22 17:45:59
• 41,780.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-22 17:45:50
• US30
• buy
• 10.00
• 41,786.62
• 41,786.80
• 41,796.62
• 2025-05-22 17:45:50
• 41,786.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 17:45:42
• US30
• buy
• 10.00
• 41,788.32
• 41,788.27
• 41,798.32
• 2025-05-22 17:45:42
• 41,788.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:45:34
• US30
• buy
• 10.00
• 41,784.72
• 41,785.80
• 41,794.72
• 2025-05-22 17:45:34
• 41,785.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-22 17:45:25
• US30
• buy
• 10.00
• 41,789.02
• 41,790.80
• 41,799.02
• 2025-05-22 17:45:26
• 41,790.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-22 17:45:17
• US30
• buy
• 10.00
• 41,775.92
• 41,776.00
• 41,785.92
• 2025-05-22 17:45:17
• 41,776.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 17:45:01
• US30
• sell
• 10.00
• 41,754.38
• 41,754.43
• 41,744.38
• 2025-05-22 17:45:01
• 41,754.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:44:53
• US30
• sell
• 10.00
• 41,758.68
• 41,758.73
• 41,748.68
• 2025-05-22 17:44:53
• 41,758.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:44:45
• US30
• sell
• 10.00
• 41,760.68
• 41,760.73
• 41,750.68
• 2025-05-22 17:44:45
• 41,760.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:44:35
• US30
• sell
• 10.00
• 41,762.48
• 41,762.53
• 41,752.48
• 2025-05-22 17:44:35
• 41,762.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:44:26
• US30
• sell
• 10.00
• 41,758.58
• 41,758.63
• 41,748.58
• 2025-05-22 17:44:27
• 41,758.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:44:17
• US30
• sell
• 10.00
• 41,757.78
• 41,757.83
• 41,747.78
• 2025-05-22 17:44:17
• 41,757.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:44:01
• US30
• sell
• 10.00
• 41,769.48
• 41,769.53
• 41,759.48
• 2025-05-22 17:44:01
• 41,769.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:43:50
• US30
• sell
• 10.00
• 41,788.08
• 41,781.70
• 41,778.08
• 2025-05-22 17:43:53
• 41,781.70
• 0.00
• 0.00
• 63.80  (638)

• 2025-05-22 17:43:41
• US30
• sell
• 10.00
• 41,787.28
• 41,786.80
• 41,777.28
• 2025-05-22 17:43:42
• 41,786.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-22 17:42:57
• US30
• sell
• 10.00
• 41,801.58
• 41,801.63
• 41,791.58
• 2025-05-22 17:42:57
• 41,801.63
• 0.00
• 0.00
• -0.50  (5)