• 2025-05-22 17:42:49
• US30
• sell
• 10.00
• 41,779.48
• 41,779.53
• 41,769.48
• 2025-05-22 17:42:49
• 41,779.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:42:32
• US30
• sell
• 10.00
• 41,773.38
• 41,773.43
• 41,763.38
• 2025-05-22 17:42:32
• 41,773.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:42:24
• US30
• sell
• 10.00
• 41,777.68
• 41,777.73
• 41,767.68
• 2025-05-22 17:42:24
• 41,777.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:42:12
• US30
• sell
• 10.00
• 41,780.48
• 41,777.80
• 41,770.48
• 2025-05-22 17:42:13
• 41,777.80
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-22 17:42:04
• US30
• buy
• 10.00
• 41,787.22
• 41,787.17
• 41,797.22
• 2025-05-22 17:42:04
• 41,787.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:41:39
• US30
• buy
• 10.00
• 41,790.62
• 41,790.57
• 41,800.62
• 2025-05-22 17:41:39
• 41,790.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:41:28
• US30
• buy
• 10.00
• 41,787.02
• 41,786.97
• 41,797.02
• 2025-05-22 17:41:28
• 41,786.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:41:20
• US30
• buy
• 10.00
• 41,778.62
• 41,778.57
• 41,788.62
• 2025-05-22 17:41:20
• 41,778.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:41:01
• US30
• buy
• 10.00
• 41,770.62
• 41,770.57
• 41,780.62
• 2025-05-22 17:41:01
• 41,770.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:39:49
• US30
• buy
• 10.00
• 41,754.22
• 41,754.17
• 41,764.22
• 2025-05-22 17:39:49
• 41,754.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:39:38
• US30
• buy
• 10.00
• 41,752.52
• 41,752.47
• 41,762.52
• 2025-05-22 17:39:39
• 41,752.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:39:30
• US30
• buy
• 10.00
• 41,756.72
• 41,756.67
• 41,766.72
• 2025-05-22 17:39:30
• 41,756.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:39:21
• US30
• buy
• 10.00
• 41,751.32
• 41,752.00
• 41,761.32
• 2025-05-22 17:39:22
• 41,752.00
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-22 17:39:10
• US30
• buy
• 10.00
• 41,753.12
• 41,753.07
• 41,763.12
• 2025-05-22 17:39:10
• 41,753.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:39:02
• US30
• buy
• 10.00
• 41,749.62
• 41,749.57
• 41,759.62
• 2025-05-22 17:39:02
• 41,749.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:53
• US30
• buy
• 10.00
• 41,749.52
• 41,749.47
• 41,759.52
• 2025-05-22 17:38:53
• 41,749.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:44
• US30
• buy
• 10.00
• 41,744.12
• 41,744.07
• 41,754.12
• 2025-05-22 17:38:44
• 41,744.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:33
• US30
• buy
• 10.00
• 41,750.62
• 41,750.57
• 41,760.62
• 2025-05-22 17:38:33
• 41,750.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:25
• US30
• buy
• 10.00
• 41,754.72
• 41,755.20
• 41,764.72
• 2025-05-22 17:38:25
• 41,755.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-22 17:38:17
• US30
• buy
• 10.00
• 41,756.02
• 41,755.97
• 41,766.02
• 2025-05-22 17:38:17
• 41,755.97
• 0.00
• 0.00
• -0.50  (5)