• 2025-05-06 19:15:16
• US30
• sell
• 10.00
• 41,146.38
• 41,143.20
• 41,136.38
• 2025-05-06 19:15:17
• 41,143.20
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-06 19:15:08
• US30
• sell
• 10.00
• 41,144.08
• 41,144.13
• 41,134.08
• 2025-05-06 19:15:08
• 41,144.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:55:47
• US30
• buy
• 10.00
• 40,988.52
• 40,988.47
• 40,998.52
• 2025-05-06 18:55:49
• 40,988.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:55:15
• US30
• buy
• 10.00
• 40,989.12
• 40,989.07
• 40,999.12
• 2025-05-06 18:55:15
• 40,989.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:46:19
• US30
• sell
• 10.00
• 41,006.08
• 41,006.13
• 40,996.08
• 2025-05-06 18:46:19
• 41,006.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:45:54
• US30
• buy
• 10.00
• 41,028.62
• 41,028.57
• 41,038.62
• 2025-05-06 18:45:54
• 41,028.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:25:56
• US30
• sell
• 10.00
• 41,078.18
• 41,078.23
• 41,068.18
• 2025-05-06 18:25:56
• 41,078.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:25:45
• US30
• sell
• 10.00
• 41,066.18
• 41,066.23
• 41,056.18
• 2025-05-06 18:25:46
• 41,066.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:25:37
• US30
• sell
• 10.00
• 41,065.18
• 41,065.23
• 41,055.18
• 2025-05-06 18:25:37
• 41,065.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:25:27
• US30
• sell
• 10.00
• 41,062.18
• 41,062.23
• 41,052.18
• 2025-05-06 18:25:28
• 41,062.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:25:16
• US30
• sell
• 10.00
• 41,073.98
• 41,073.90
• 41,063.98
• 2025-05-06 18:25:17
• 41,073.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-06 18:24:49
• US30
• sell
• 10.00
• 41,078.98
• 41,079.03
• 41,068.98
• 2025-05-06 18:24:50
• 41,079.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:24:00
• US30
• buy
• 10.00
• 41,085.12
• 41,085.40
• 41,095.12
• 2025-05-06 18:24:01
• 41,085.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-06 18:23:49
• US30
• buy
• 10.00
• 41,086.82
• 41,086.77
• 41,096.82
• 2025-05-06 18:23:49
• 41,086.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:23:41
• US30
• buy
• 10.00
• 41,086.82
• 41,086.77
• 41,096.82
• 2025-05-06 18:23:41
• 41,086.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:23:31
• US30
• buy
• 10.00
• 41,084.82
• 41,084.77
• 41,094.82
• 2025-05-06 18:23:31
• 41,084.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:23:22
• US30
• buy
• 10.00
• 41,087.92
• 41,087.87
• 41,097.92
• 2025-05-06 18:23:22
• 41,087.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 18:23:11
• US30
• buy
• 10.00
• 41,074.92
• 41,075.60
• 41,084.92
• 2025-05-06 18:23:12
• 41,075.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-06 18:18:04
• US30
• buy
• 10.00
• 41,034.12
• 41,036.70
• 41,044.12
• 2025-05-06 18:18:06
• 41,036.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-06 18:11:54
• US30
• buy
• 10.00
• 41,048.02
• 41,047.97
• 41,058.02
• 2025-05-06 18:11:54
• 41,047.97
• 0.00
• 0.00
• -0.50  (5)