• 2025-05-06 17:58:39
• US30
• sell
• 10.00
• 41,056.18
• 41,056.23
• 41,046.18
• 2025-05-06 17:58:39
• 41,056.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:58:30
• US30
• sell
• 10.00
• 41,054.18
• 41,054.23
• 41,044.18
• 2025-05-06 17:58:30
• 41,054.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:58:04
• US30
• sell
• 10.00
• 41,052.68
• 41,052.73
• 41,042.68
• 2025-05-06 17:58:04
• 41,052.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:57:23
• US30
• sell
• 10.00
• 41,055.88
• 41,054.50
• 41,045.88
• 2025-05-06 17:57:23
• 41,054.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-06 17:57:14
• US30
• sell
• 10.00
• 41,063.68
• 41,063.73
• 41,053.68
• 2025-05-06 17:57:14
• 41,063.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:57:02
• US30
• sell
• 10.00
• 41,062.48
• 41,062.53
• 41,052.48
• 2025-05-06 17:57:02
• 41,062.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:55:54
• US30
• buy
• 10.00
• 41,041.22
• 41,041.17
• 41,051.22
• 2025-05-06 17:55:54
• 41,041.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:55:45
• US30
• buy
• 10.00
• 41,043.42
• 41,043.37
• 41,053.42
• 2025-05-06 17:55:45
• 41,043.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:55:36
• US30
• buy
• 10.00
• 41,035.62
• 41,036.00
• 41,045.62
• 2025-05-06 17:55:37
• 41,036.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-06 17:55:27
• US30
• sell
• 10.00
• 41,026.48
• 41,026.53
• 41,016.48
• 2025-05-06 17:55:27
• 41,026.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:55:18
• US30
• sell
• 10.00
• 41,025.88
• 41,025.93
• 41,015.88
• 2025-05-06 17:55:18
• 41,025.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:55:09
• US30
• sell
• 10.00
• 41,024.28
• 41,024.33
• 41,014.28
• 2025-05-06 17:55:10
• 41,024.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:54:24
• US30
• buy
• 10.00
• 41,033.32
• 41,033.27
• 41,043.32
• 2025-05-06 17:54:24
• 41,033.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:53:01
• US30
• buy
• 10.00
• 41,025.42
• 41,025.37
• 41,035.42
• 2025-05-06 17:53:01
• 41,025.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:52:53
• US30
• buy
• 10.00
• 41,032.22
• 41,032.17
• 41,042.22
• 2025-05-06 17:52:53
• 41,032.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:52:41
• US30
• buy
• 10.00
• 41,028.12
• 41,029.80
• 41,038.12
• 2025-05-06 17:52:42
• 41,029.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-06 17:52:33
• US30
• buy
• 10.00
• 41,027.52
• 41,027.47
• 41,037.52
• 2025-05-06 17:52:33
• 41,027.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:52:06
• US30
• buy
• 10.00
• 41,026.92
• 41,026.87
• 41,036.92
• 2025-05-06 17:52:06
• 41,026.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:51:58
• US30
• buy
• 10.00
• 41,027.42
• 41,027.37
• 41,037.42
• 2025-05-06 17:51:58
• 41,027.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:51:50
• US30
• buy
• 10.00
• 41,029.92
• 41,031.70
• 41,039.92
• 2025-05-06 17:51:50
• 41,031.70
• 0.00
• 0.00
• 17.80  (178)