• 2025-05-05 18:24:47
• US30
• sell
• 10.00
• 41,353.28
• 41,353.33
• 41,343.28
• 2025-05-05 18:24:47
• 41,353.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:17:02
• US30
• buy
• 10.00
• 41,316.42
• 41,316.37
• 41,326.42
• 2025-05-05 18:17:02
• 41,316.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:16:50
• US30
• buy
• 10.00
• 41,313.32
• 41,313.40
• 41,323.32
• 2025-05-05 18:16:51
• 41,313.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-05 18:16:37
• US30
• buy
• 10.00
• 41,313.72
• 41,313.67
• 41,323.72
• 2025-05-05 18:16:37
• 41,313.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:16:27
• US30
• buy
• 10.00
• 41,315.32
• 41,315.27
• 41,325.32
• 2025-05-05 18:16:27
• 41,315.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:14:19
• US30
• sell
• 10.00
• 41,317.28
• 41,317.33
• 41,307.28
• 2025-05-05 18:14:19
• 41,317.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:14:11
• US30
• sell
• 10.00
• 41,314.48
• 41,314.53
• 41,304.48
• 2025-05-05 18:14:11
• 41,314.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:11:31
• US30
• buy
• 10.00
• 41,348.12
• 41,348.40
• 41,358.12
• 2025-05-05 18:11:32
• 41,348.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-05 18:11:21
• US30
• buy
• 10.00
• 41,342.72
• 41,351.60
• 41,352.72
• 2025-05-05 18:11:23
• 41,351.60
• 0.00
• 0.00
• 88.80  (888)

• 2025-05-05 18:11:10
• US30
• buy
• 10.00
• 41,340.62
• 41,342.70
• 41,350.62
• 2025-05-05 18:11:11
• 41,342.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-05 18:10:59
• US30
• buy
• 10.00
• 41,339.92
• 41,339.87
• 41,349.92
• 2025-05-05 18:10:59
• 41,339.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:10:50
• US30
• buy
• 10.00
• 41,337.32
• 41,337.60
• 41,347.32
• 2025-05-05 18:10:50
• 41,337.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-05 18:10:07
• US30
• sell
• 10.00
• 41,324.38
• 41,324.43
• 41,314.38
• 2025-05-05 18:10:08
• 41,324.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:08:09
• US30
• buy
• 10.00
• 41,337.22
• 41,337.17
• 41,347.22
• 2025-05-05 18:08:10
• 41,337.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:07:48
• US30
• buy
• 10.00
• 41,341.22
• 41,341.17
• 41,351.22
• 2025-05-05 18:07:48
• 41,341.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:07:08
• US30
• buy
• 10.00
• 41,337.62
• 41,337.57
• 41,347.62
• 2025-05-05 18:07:08
• 41,337.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:06:56
• US30
• buy
• 10.00
• 41,333.02
• 41,332.97
• 41,343.02
• 2025-05-05 18:06:56
• 41,332.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:06:46
• US30
• buy
• 10.00
• 41,332.72
• 41,334.00
• 41,342.72
• 2025-05-05 18:06:47
• 41,334.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-05 18:06:24
• US30
• buy
• 10.00
• 41,341.82
• 41,341.77
• 41,351.82
• 2025-05-05 18:06:24
• 41,341.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:06:13
• US30
• buy
• 10.00
• 41,352.42
• 41,352.37
• 41,362.42
• 2025-05-05 18:06:15
• 41,352.37
• 0.00
• 0.00
• -0.50  (5)