• 2025-05-05 18:06:04
• US30
• sell
• 10.00
• 41,339.48
• 41,339.53
• 41,329.48
• 2025-05-05 18:06:04
• 41,339.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:05:49
• US30
• sell
• 10.00
• 41,339.68
• 41,339.73
• 41,329.68
• 2025-05-05 18:05:49
• 41,339.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:05:40
• US30
• sell
• 10.00
• 41,339.48
• 41,339.53
• 41,329.48
• 2025-05-05 18:05:40
• 41,339.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:05:32
• US30
• sell
• 10.00
• 41,338.08
• 41,338.13
• 41,328.08
• 2025-05-05 18:05:32
• 41,338.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:05:23
• US30
• sell
• 10.00
• 41,345.68
• 41,345.73
• 41,335.68
• 2025-05-05 18:05:24
• 41,345.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:05:01
• US30
• sell
• 10.00
• 41,343.98
• 41,344.03
• 41,333.98
• 2025-05-05 18:05:01
• 41,344.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:04:51
• US30
• sell
• 10.00
• 41,343.48
• 41,343.53
• 41,333.48
• 2025-05-05 18:04:52
• 41,343.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:04:41
• US30
• sell
• 10.00
• 41,344.88
• 41,344.93
• 41,334.88
• 2025-05-05 18:04:41
• 41,344.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:03:34
• US30
• sell
• 10.00
• 41,345.58
• 41,345.63
• 41,335.58
• 2025-05-05 18:03:34
• 41,345.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:03:17
• US30
• sell
• 10.00
• 41,343.88
• 41,341.90
• 41,333.88
• 2025-05-05 18:03:18
• 41,341.90
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-05 18:03:08
• US30
• sell
• 10.00
• 41,345.48
• 41,345.53
• 41,335.48
• 2025-05-05 18:03:08
• 41,345.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:02:27
• US30
• sell
• 10.00
• 41,344.98
• 41,345.03
• 41,334.98
• 2025-05-05 18:02:27
• 41,345.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:02:16
• US30
• sell
• 10.00
• 41,351.38
• 41,349.80
• 41,341.38
• 2025-05-05 18:02:16
• 41,349.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-05 18:02:07
• US30
• sell
• 10.00
• 41,352.48
• 41,352.53
• 41,342.48
• 2025-05-05 18:02:08
• 41,352.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:01:31
• US30
• sell
• 10.00
• 41,338.38
• 41,338.43
• 41,328.38
• 2025-05-05 18:01:32
• 41,338.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:01:21
• US30
• sell
• 10.00
• 41,339.98
• 41,336.70
• 41,329.98
• 2025-05-05 18:01:23
• 41,336.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-05 18:01:02
• US30
• buy
• 10.00
• 41,349.62
• 41,349.57
• 41,359.62
• 2025-05-05 18:01:02
• 41,349.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:00:56
• US30
• buy
• 10.00
• 41,347.72
• 41,347.67
• 41,357.72
• 2025-05-05 18:00:56
• 41,347.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:00:47
• US30
• buy
• 10.00
• 41,351.42
• 41,351.37
• 41,361.42
• 2025-05-05 18:00:48
• 41,351.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 18:00:43
• US30
• buy
• 10.00
• 41,349.12
• 41,349.07
• 41,359.12
• 2025-05-05 18:00:43
• 41,349.07
• 0.00
• 0.00
• -0.50  (5)