• 2025-05-02 17:27:23
• US30
• sell
• 10.00
• 41,208.68
• 41,208.73
• 41,198.68
• 2025-05-02 17:27:24
• 41,208.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:27:15
• US30
• sell
• 10.00
• 41,206.58
• 41,205.80
• 41,196.58
• 2025-05-02 17:27:15
• 41,205.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-02 17:27:06
• US30
• sell
• 10.00
• 41,214.98
• 41,211.00
• 41,204.98
• 2025-05-02 17:27:07
• 41,211.00
• 0.00
• 0.00
• 39.80  (398)

• 2025-05-02 17:22:21
• US30
• buy
• 10.00
• 41,147.82
• 41,149.90
• 41,157.82
• 2025-05-02 17:22:22
• 41,149.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-02 17:22:13
• US30
• buy
• 10.00
• 41,151.22
• 41,151.17
• 41,161.22
• 2025-05-02 17:22:13
• 41,151.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:22:04
• US30
• buy
• 10.00
• 41,143.92
• 41,143.87
• 41,153.92
• 2025-05-02 17:22:05
• 41,143.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:21:53
• US30
• buy
• 10.00
• 41,151.92
• 41,151.87
• 41,161.92
• 2025-05-02 17:21:54
• 41,151.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:21:45
• US30
• buy
• 10.00
• 41,144.62
• 41,144.57
• 41,154.62
• 2025-05-02 17:21:45
• 41,144.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:21:34
• US30
• buy
• 10.00
• 41,137.92
• 41,139.60
• 41,147.92
• 2025-05-02 17:21:35
• 41,139.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-02 17:21:12
• US30
• buy
• 10.00
• 41,145.22
• 41,145.17
• 41,155.22
• 2025-05-02 17:21:12
• 41,145.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:21:01
• US30
• sell
• 10.00
• 41,147.58
• 41,138.90
• 41,137.58
• 2025-05-02 17:21:04
• 41,137.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 17:20:50
• US30
• sell
• 10.00
• 41,145.78
• 41,145.20
• 41,135.78
• 2025-05-02 17:20:50
• 41,145.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-02 17:20:40
• US30
• sell
• 10.00
• 41,149.58
• 41,141.70
• 41,139.58
• 2025-05-02 17:20:42
• 41,141.70
• 0.00
• 0.00
• 78.80  (788)

• 2025-05-02 17:20:30
• US30
• sell
• 10.00
• 41,141.08
• 41,141.13
• 41,131.08
• 2025-05-02 17:20:30
• 41,141.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:20:21
• US30
• sell
• 10.00
• 41,143.28
• 41,141.40
• 41,133.28
• 2025-05-02 17:20:21
• 41,141.40
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-02 17:20:11
• US30
• sell
• 10.00
• 41,145.88
• 41,142.40
• 41,135.88
• 2025-05-02 17:20:11
• 41,142.40
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-02 17:20:01
• US30
• sell
• 10.00
• 41,164.08
• 41,164.13
• 41,154.08
• 2025-05-02 17:20:01
• 41,164.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:19:53
• US30
• sell
• 10.00
• 41,174.48
• 41,174.53
• 41,164.48
• 2025-05-02 17:19:53
• 41,174.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:19:45
• US30
• sell
• 10.00
• 41,177.78
• 41,177.83
• 41,167.78
• 2025-05-02 17:19:45
• 41,177.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:19:34
• US30
• sell
• 10.00
• 41,179.98
• 41,180.03
• 41,169.98
• 2025-05-02 17:19:35
• 41,180.03
• 0.00
• 0.00
• -0.50  (5)