• 2025-05-02 17:13:25
• US30
• buy
• 10.00
• 41,139.62
• 41,139.57
• 41,149.62
• 2025-05-02 17:13:25
• 41,139.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:13:17
• US30
• buy
• 10.00
• 41,137.82
• 41,137.77
• 41,147.82
• 2025-05-02 17:13:17
• 41,137.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:12:55
• US30
• sell
• 10.00
• 41,113.08
• 41,113.13
• 41,103.08
• 2025-05-02 17:12:55
• 41,113.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:12:46
• US30
• sell
• 10.00
• 41,107.28
• 41,107.33
• 41,097.28
• 2025-05-02 17:12:46
• 41,107.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:12:38
• US30
• sell
• 10.00
• 41,109.18
• 41,109.10
• 41,099.18
• 2025-05-02 17:12:38
• 41,109.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 17:12:27
• US30
• sell
• 10.00
• 41,127.78
• 41,118.40
• 41,117.78
• 2025-05-02 17:12:30
• 41,117.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 17:12:15
• US30
• sell
• 10.00
• 41,124.38
• 41,124.43
• 41,114.38
• 2025-05-02 17:12:15
• 41,124.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:12:04
• US30
• sell
• 10.00
• 41,126.98
• 41,125.50
• 41,116.98
• 2025-05-02 17:12:04
• 41,125.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-02 17:11:55
• US30
• sell
• 10.00
• 41,126.18
• 41,126.23
• 41,116.18
• 2025-05-02 17:11:55
• 41,126.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:11:47
• US30
• sell
• 10.00
• 41,129.98
• 41,130.03
• 41,119.98
• 2025-05-02 17:11:47
• 41,130.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:11:38
• US30
• sell
• 10.00
• 41,135.28
• 41,134.10
• 41,125.28
• 2025-05-02 17:11:39
• 41,134.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-02 17:04:27
• US30
• sell
• 10.00
• 41,098.58
• 41,092.40
• 41,088.58
• 2025-05-02 17:04:28
• 41,088.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 17:04:11
• US30
• sell
• 10.00
• 41,104.08
• 41,102.80
• 41,094.08
• 2025-05-02 17:04:11
• 41,102.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-02 17:03:59
• US30
• sell
• 10.00
• 41,098.48
• 41,098.10
• 41,088.48
• 2025-05-02 17:04:00
• 41,098.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-02 17:03:51
• US30
• sell
• 10.00
• 41,108.78
• 41,108.20
• 41,098.78
• 2025-05-02 17:03:51
• 41,108.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-02 17:03:43
• US30
• sell
• 10.00
• 41,121.48
• 41,121.53
• 41,111.48
• 2025-05-02 17:03:43
• 41,121.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:03:27
• US30
• sell
• 10.00
• 41,119.98
• 41,120.03
• 41,109.98
• 2025-05-02 17:03:27
• 41,120.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:03:19
• US30
• sell
• 10.00
• 41,127.88
• 41,127.93
• 41,117.88
• 2025-05-02 17:03:19
• 41,127.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:03:10
• US30
• sell
• 10.00
• 41,110.58
• 41,109.70
• 41,100.58
• 2025-05-02 17:03:11
• 41,109.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-02 17:03:02
• US30
• sell
• 10.00
• 41,099.08
• 41,099.13
• 41,089.08
• 2025-05-02 17:03:02
• 41,099.13
• 0.00
• 0.00
• -0.50  (5)