• 2025-05-02 16:36:26
• US30
• sell
• 10.00
• 41,216.28
• 41,215.30
• 41,206.28
• 2025-05-02 16:36:27
• 41,215.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-02 16:36:10
• US30
• buy
• 10.00
• 41,246.42
• 41,246.37
• 41,256.42
• 2025-05-02 16:36:10
• 41,246.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:33:57
• US30
• sell
• 10.00
• 41,210.38
• 41,206.30
• 41,200.38
• 2025-05-02 16:33:58
• 41,206.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-05-02 16:33:16
• US30
• sell
• 10.00
• 41,202.48
• 41,202.40
• 41,192.48
• 2025-05-02 16:33:16
• 41,202.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 16:33:05
• US30
• sell
• 10.00
• 41,210.98
• 41,211.03
• 41,200.98
• 2025-05-02 16:33:05
• 41,211.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:32:50
• US30
• sell
• 10.00
• 41,210.18
• 41,210.23
• 41,200.18
• 2025-05-02 16:32:50
• 41,210.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:32:38
• US30
• sell
• 10.00
• 41,213.88
• 41,210.70
• 41,203.88
• 2025-05-02 16:32:39
• 41,210.70
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-02 16:32:30
• US30
• sell
• 10.00
• 41,222.48
• 41,221.70
• 41,212.48
• 2025-05-02 16:32:30
• 41,221.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-02 16:32:22
• US30
• sell
• 10.00
• 41,209.78
• 41,209.83
• 41,199.78
• 2025-05-02 16:32:22
• 41,209.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:32:12
• US30
• sell
• 10.00
• 41,216.68
• 41,213.50
• 41,206.68
• 2025-05-02 16:32:13
• 41,213.50
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-02 16:32:04
• US30
• buy
• 10.00
• 41,229.32
• 41,232.60
• 41,239.32
• 2025-05-02 16:32:04
• 41,232.60
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-02 16:31:49
• US30
• buy
• 10.00
• 41,228.42
• 41,228.37
• 41,238.42
• 2025-05-02 16:31:49
• 41,228.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:31:40
• US30
• buy
• 10.00
• 41,203.42
• 41,207.40
• 41,213.42
• 2025-05-02 16:31:41
• 41,207.40
• 0.00
• 0.00
• 39.80  (398)

• 2025-05-02 16:31:28
• US30
• buy
• 10.00
• 41,185.42
• 41,185.37
• 41,195.42
• 2025-05-02 16:31:28
• 41,185.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:31:19
• US30
• buy
• 10.00
• 41,183.92
• 41,183.87
• 41,193.92
• 2025-05-02 16:31:19
• 41,183.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:31:08
• US30
• buy
• 10.00
• 41,178.12
• 41,178.07
• 41,188.12
• 2025-05-02 16:31:09
• 41,178.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:30:57
• US30
• buy
• 10.00
• 41,158.32
• 41,165.00
• 41,168.32
• 2025-05-02 16:30:58
• 41,168.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 16:30:48
• US30
• buy
• 10.00
• 41,152.72
• 41,152.67
• 41,162.72
• 2025-05-02 16:30:49
• 41,152.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:30:35
• US30
• buy
• 10.00
• 41,157.02
• 41,156.97
• 41,167.02
• 2025-05-02 16:30:36
• 41,156.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:30:26
• US30
• buy
• 10.00
• 41,148.72
• 41,151.60
• 41,158.72
• 2025-05-02 16:30:26
• 41,151.60
• 0.00
• 0.00
• 28.80  (288)