• 2025-05-02 16:50:00
• US30
• buy
• 10.00
• 41,109.92
• 41,109.87
• 41,119.92
• 2025-05-02 16:50:01
• 41,109.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:49:20
• US30
• buy
• 10.00
• 41,116.42
• 41,116.37
• 41,126.42
• 2025-05-02 16:49:20
• 41,116.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:49:10
• US30
• buy
• 10.00
• 41,125.62
• 41,125.57
• 41,135.62
• 2025-05-02 16:49:10
• 41,125.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:49:02
• US30
• buy
• 10.00
• 41,129.72
• 41,129.67
• 41,139.72
• 2025-05-02 16:49:02
• 41,129.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:48:48
• US30
• buy
• 10.00
• 41,118.72
• 41,122.10
• 41,128.72
• 2025-05-02 16:48:49
• 41,122.10
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-02 16:48:38
• US30
• buy
• 10.00
• 41,122.42
• 41,122.37
• 41,132.42
• 2025-05-02 16:48:38
• 41,122.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:48:29
• US30
• buy
• 10.00
• 41,114.72
• 41,116.30
• 41,124.72
• 2025-05-02 16:48:29
• 41,116.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-02 16:48:19
• US30
• buy
• 10.00
• 41,117.92
• 41,118.90
• 41,127.92
• 2025-05-02 16:48:21
• 41,118.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-02 16:48:11
• US30
• buy
• 10.00
• 41,122.02
• 41,121.97
• 41,132.02
• 2025-05-02 16:48:11
• 41,121.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:48:03
• US30
• buy
• 10.00
• 41,122.62
• 41,124.80
• 41,132.62
• 2025-05-02 16:48:03
• 41,124.80
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-02 16:47:53
• US30
• sell
• 10.00
• 41,126.78
• 41,120.20
• 41,116.78
• 2025-05-02 16:47:55
• 41,120.20
• 0.00
• 0.00
• 65.80  (658)

• 2025-05-02 16:47:44
• US30
• sell
• 10.00
• 41,128.78
• 41,128.83
• 41,118.78
• 2025-05-02 16:47:45
• 41,128.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:47:35
• US30
• sell
• 10.00
• 41,124.08
• 41,124.13
• 41,114.08
• 2025-05-02 16:47:35
• 41,124.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:47:26
• US30
• sell
• 10.00
• 41,139.08
• 41,139.13
• 41,129.08
• 2025-05-02 16:47:27
• 41,139.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:47:18
• US30
• sell
• 10.00
• 41,141.98
• 41,142.03
• 41,131.98
• 2025-05-02 16:47:18
• 41,142.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:47:10
• US30
• sell
• 10.00
• 41,156.08
• 41,156.13
• 41,146.08
• 2025-05-02 16:47:10
• 41,156.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:47:01
• US30
• sell
• 10.00
• 41,159.98
• 41,160.03
• 41,149.98
• 2025-05-02 16:47:01
• 41,160.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:45:48
• US30
• buy
• 10.00
• 41,192.52
• 41,192.47
• 41,202.52
• 2025-05-02 16:45:49
• 41,192.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:45:40
• US30
• buy
• 10.00
• 41,183.72
• 41,183.67
• 41,193.72
• 2025-05-02 16:45:40
• 41,183.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:45:32
• US30
• buy
• 10.00
• 41,187.92
• 41,187.87
• 41,197.92
• 2025-05-02 16:45:32
• 41,187.87
• 0.00
• 0.00
• -0.50  (5)