• 2025-04-29 18:02:31
• US30
• sell
• 10.00
• 40,478.48
• 40,476.90
• 40,468.48
• 2025-04-29 18:02:32
• 40,476.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-29 18:01:49
• US30
• sell
• 10.00
• 40,489.78
• 40,483.10
• 40,479.78
• 2025-04-29 18:01:51
• 40,483.10
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-29 18:01:41
• US30
• sell
• 10.00
• 40,486.98
• 40,487.03
• 40,476.98
• 2025-04-29 18:01:41
• 40,487.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:01:30
• US30
• sell
• 10.00
• 40,487.68
• 40,487.73
• 40,477.68
• 2025-04-29 18:01:30
• 40,487.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:01:10
• US30
• sell
• 10.00
• 40,491.58
• 40,491.63
• 40,481.58
• 2025-04-29 18:01:10
• 40,491.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:01:02
• US30
• sell
• 10.00
• 40,499.68
• 40,499.73
• 40,489.68
• 2025-04-29 18:01:02
• 40,499.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:00:01
• US30
• buy
• 10.00
• 40,497.52
• 40,497.47
• 40,507.52
• 2025-04-29 18:00:02
• 40,497.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:59:51
• US30
• buy
• 10.00
• 40,495.62
• 40,496.00
• 40,505.62
• 2025-04-29 17:59:51
• 40,496.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 17:59:42
• US30
• buy
• 10.00
• 40,498.52
• 40,498.47
• 40,508.52
• 2025-04-29 17:59:42
• 40,498.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:59:18
• US30
• buy
• 10.00
• 40,492.02
• 40,491.97
• 40,502.02
• 2025-04-29 17:59:18
• 40,491.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:59:08
• US30
• buy
• 10.00
• 40,491.52
• 40,491.47
• 40,501.52
• 2025-04-29 17:59:09
• 40,491.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:58:25
• US30
• sell
• 10.00
• 40,470.18
• 40,470.23
• 40,460.18
• 2025-04-29 17:58:25
• 40,470.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:58:17
• US30
• sell
• 10.00
• 40,473.18
• 40,473.23
• 40,463.18
• 2025-04-29 17:58:17
• 40,473.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:58:02
• US30
• sell
• 10.00
• 40,479.88
• 40,479.93
• 40,469.88
• 2025-04-29 17:58:02
• 40,479.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:57:49
• US30
• sell
• 10.00
• 40,476.98
• 40,476.20
• 40,466.98
• 2025-04-29 17:57:51
• 40,476.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-29 17:57:40
• US30
• sell
• 10.00
• 40,480.98
• 40,481.03
• 40,470.98
• 2025-04-29 17:57:41
• 40,481.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:57:31
• US30
• sell
• 10.00
• 40,479.78
• 40,479.83
• 40,469.78
• 2025-04-29 17:57:31
• 40,479.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:57:23
• US30
• sell
• 10.00
• 40,482.08
• 40,482.13
• 40,472.08
• 2025-04-29 17:57:23
• 40,482.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:57:14
• US30
• sell
• 10.00
• 40,483.48
• 40,483.53
• 40,473.48
• 2025-04-29 17:57:15
• 40,483.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:57:03
• US30
• sell
• 10.00
• 40,482.78
• 40,482.83
• 40,472.78
• 2025-04-29 17:57:03
• 40,482.83
• 0.00
• 0.00
• -0.50  (5)