• 2025-04-29 17:43:26
• US30
• sell
• 10.00
• 40,363.88
• 40,358.20
• 40,353.88
• 2025-04-29 17:43:27
• 40,358.20
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-29 17:43:17
• US30
• sell
• 10.00
• 40,372.88
• 40,371.30
• 40,362.88
• 2025-04-29 17:43:18
• 40,371.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-29 17:42:36
• US30
• sell
• 10.00
• 40,386.68
• 40,386.73
• 40,376.68
• 2025-04-29 17:42:36
• 40,386.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:42:27
• US30
• sell
• 10.00
• 40,390.08
• 40,390.13
• 40,380.08
• 2025-04-29 17:42:27
• 40,390.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:42:19
• US30
• sell
• 10.00
• 40,387.18
• 40,387.23
• 40,377.18
• 2025-04-29 17:42:19
• 40,387.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:42:11
• US30
• sell
• 10.00
• 40,390.68
• 40,390.73
• 40,380.68
• 2025-04-29 17:42:11
• 40,390.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:42:03
• US30
• buy
• 10.00
• 40,399.12
• 40,399.07
• 40,409.12
• 2025-04-29 17:42:03
• 40,399.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:41:50
• US30
• buy
• 10.00
• 40,396.72
• 40,396.67
• 40,406.72
• 2025-04-29 17:41:50
• 40,396.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:41:41
• US30
• buy
• 10.00
• 40,391.82
• 40,391.77
• 40,401.82
• 2025-04-29 17:41:41
• 40,391.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:41:22
• US30
• buy
• 10.00
• 40,393.72
• 40,393.80
• 40,403.72
• 2025-04-29 17:41:23
• 40,393.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 17:41:14
• US30
• buy
• 10.00
• 40,385.92
• 40,386.80
• 40,395.92
• 2025-04-29 17:41:14
• 40,386.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-29 17:41:06
• US30
• buy
• 10.00
• 40,390.02
• 40,389.97
• 40,400.02
• 2025-04-29 17:41:06
• 40,389.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:39:24
• US30
• sell
• 10.00
• 40,370.98
• 40,369.10
• 40,360.98
• 2025-04-29 17:39:25
• 40,369.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-29 17:39:13
• US30
• sell
• 10.00
• 40,373.58
• 40,371.20
• 40,363.58
• 2025-04-29 17:39:14
• 40,371.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-29 17:38:54
• US30
• sell
• 10.00
• 40,382.48
• 40,382.53
• 40,372.48
• 2025-04-29 17:38:54
• 40,382.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:38:13
• US30
• sell
• 10.00
• 40,382.78
• 40,382.83
• 40,372.78
• 2025-04-29 17:38:14
• 40,382.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:38:05
• US30
• sell
• 10.00
• 40,380.68
• 40,380.73
• 40,370.68
• 2025-04-29 17:38:05
• 40,380.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:35:01
• US30
• sell
• 10.00
• 40,299.18
• 40,299.23
• 40,289.18
• 2025-04-29 17:35:01
• 40,299.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:34:53
• US30
• sell
• 10.00
• 40,292.98
• 40,293.03
• 40,282.98
• 2025-04-29 17:34:53
• 40,293.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:34:44
• US30
• sell
• 10.00
• 40,290.88
• 40,290.93
• 40,280.88
• 2025-04-29 17:34:44
• 40,290.93
• 0.00
• 0.00
• -0.50  (5)