• 2025-04-29 17:05:06
• US30
• sell
• 10.00
• 40,357.98
• 40,358.03
• 40,347.98
• 2025-04-29 17:05:06
• 40,358.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:04:57
• US30
• buy
• 10.00
• 40,367.32
• 40,367.27
• 40,377.32
• 2025-04-29 17:04:58
• 40,367.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:04:45
• US30
• buy
• 10.00
• 40,363.12
• 40,363.07
• 40,373.12
• 2025-04-29 17:04:46
• 40,363.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:04:35
• US30
• buy
• 10.00
• 40,354.62
• 40,357.30
• 40,364.62
• 2025-04-29 17:04:36
• 40,357.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-29 17:04:27
• US30
• buy
• 10.00
• 40,351.52
• 40,351.47
• 40,361.52
• 2025-04-29 17:04:27
• 40,351.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:04:14
• US30
• buy
• 10.00
• 40,353.92
• 40,353.87
• 40,363.92
• 2025-04-29 17:04:14
• 40,353.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:04:06
• US30
• buy
• 10.00
• 40,356.52
• 40,356.47
• 40,366.52
• 2025-04-29 17:04:06
• 40,356.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:03:55
• US30
• buy
• 10.00
• 40,351.52
• 40,351.47
• 40,361.52
• 2025-04-29 17:03:55
• 40,351.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:03:47
• US30
• buy
• 10.00
• 40,348.42
• 40,348.37
• 40,358.42
• 2025-04-29 17:03:47
• 40,348.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:03:38
• US30
• buy
• 10.00
• 40,345.02
• 40,344.97
• 40,355.02
• 2025-04-29 17:03:38
• 40,344.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:01:47
• US30
• buy
• 10.00
• 40,337.12
• 40,337.07
• 40,347.12
• 2025-04-29 17:01:47
• 40,337.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:01:39
• US30
• buy
• 10.00
• 40,331.42
• 40,331.37
• 40,341.42
• 2025-04-29 17:01:39
• 40,331.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:01:30
• US30
• buy
• 10.00
• 40,323.72
• 40,331.30
• 40,333.72
• 2025-04-29 17:01:31
• 40,331.30
• 0.00
• 0.00
• 75.80  (758)

• 2025-04-29 17:01:18
• US30
• buy
• 10.00
• 40,318.82
• 40,319.80
• 40,328.82
• 2025-04-29 17:01:18
• 40,319.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 17:01:10
• US30
• buy
• 10.00
• 40,337.32
• 40,337.27
• 40,347.32
• 2025-04-29 17:01:10
• 40,337.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:01:02
• US30
• buy
• 10.00
• 40,325.62
• 40,325.57
• 40,335.62
• 2025-04-29 17:01:02
• 40,325.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:59:59
• US30
• sell
• 10.00
• 40,356.48
• 40,356.53
• 40,346.48
• 2025-04-29 16:59:59
• 40,356.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:59:50
• US30
• sell
• 10.00
• 40,354.98
• 40,355.03
• 40,344.98
• 2025-04-29 16:59:50
• 40,355.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:59:23
• US30
• sell
• 10.00
• 40,360.98
• 40,358.30
• 40,350.98
• 2025-04-29 16:59:26
• 40,358.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-29 16:59:11
• US30
• sell
• 10.00
• 40,372.08
• 40,366.60
• 40,362.08
• 2025-04-29 16:59:13
• 40,366.60
• 0.00
• 0.00
• 54.80  (548)