• 2025-04-29 16:51:11
• US30
• sell
• 10.00
• 40,406.38
• 40,405.90
• 40,396.38
• 2025-04-29 16:51:11
• 40,405.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 16:51:02
• US30
• sell
• 10.00
• 40,406.08
• 40,406.13
• 40,396.08
• 2025-04-29 16:51:02
• 40,406.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:50:53
• US30
• buy
• 10.00
• 40,408.92
• 40,409.70
• 40,418.92
• 2025-04-29 16:50:54
• 40,409.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-29 16:50:45
• US30
• buy
• 10.00
• 40,406.42
• 40,407.30
• 40,416.42
• 2025-04-29 16:50:45
• 40,407.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-29 16:50:37
• US30
• buy
• 10.00
• 40,402.42
• 40,402.37
• 40,412.42
• 2025-04-29 16:50:37
• 40,402.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:50:28
• US30
• buy
• 10.00
• 40,399.72
• 40,401.40
• 40,409.72
• 2025-04-29 16:50:29
• 40,401.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 16:50:16
• US30
• buy
• 10.00
• 40,395.82
• 40,399.50
• 40,405.82
• 2025-04-29 16:50:16
• 40,399.50
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-29 16:50:08
• US30
• buy
• 10.00
• 40,381.22
• 40,381.17
• 40,391.22
• 2025-04-29 16:50:08
• 40,391.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-29 16:48:54
• US30
• sell
• 10.00
• 40,366.38
• 40,365.90
• 40,356.38
• 2025-04-29 16:48:54
• 40,365.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 16:48:46
• US30
• sell
• 10.00
• 40,363.28
• 40,363.33
• 40,353.28
• 2025-04-29 16:48:46
• 40,363.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:48:37
• US30
• sell
• 10.00
• 40,345.68
• 40,345.73
• 40,335.68
• 2025-04-29 16:48:37
• 40,345.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:48:29
• US30
• sell
• 10.00
• 40,345.18
• 40,345.23
• 40,335.18
• 2025-04-29 16:48:29
• 40,345.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:48:21
• US30
• sell
• 10.00
• 40,351.88
• 40,351.93
• 40,341.88
• 2025-04-29 16:48:21
• 40,351.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:42:57
• US30
• sell
• 10.00
• 40,312.68
• 40,312.73
• 40,302.68
• 2025-04-29 16:42:57
• 40,312.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:42:47
• US30
• sell
• 10.00
• 40,321.88
• 40,316.20
• 40,311.88
• 2025-04-29 16:42:48
• 40,311.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-29 16:42:39
• US30
• sell
• 10.00
• 40,340.98
• 40,341.03
• 40,330.98
• 2025-04-29 16:42:39
• 40,341.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:42:29
• US30
• sell
• 10.00
• 40,359.58
• 40,356.20
• 40,349.58
• 2025-04-29 16:42:31
• 40,356.20
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-29 16:42:19
• US30
• sell
• 10.00
• 40,363.38
• 40,363.43
• 40,353.38
• 2025-04-29 16:42:19
• 40,363.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:42:11
• US30
• sell
• 10.00
• 40,355.38
• 40,354.60
• 40,345.38
• 2025-04-29 16:42:11
• 40,354.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-29 16:42:03
• US30
• sell
• 10.00
• 40,359.78
• 40,359.83
• 40,349.78
• 2025-04-29 16:42:03
• 40,359.83
• 0.00
• 0.00
• -0.50  (5)