• 2025-04-24 17:53:27
• US30
• sell
• 10.00
• 39,779.68
• 39,779.73
• 39,769.68
• 2025-04-24 17:53:27
• 39,779.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:53:18
• US30
• sell
• 10.00
• 39,782.58
• 39,782.63
• 39,772.58
• 2025-04-24 17:53:18
• 39,782.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:53:10
• US30
• sell
• 10.00
• 39,775.08
• 39,775.13
• 39,765.08
• 2025-04-24 17:53:10
• 39,775.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:52:45
• US30
• sell
• 10.00
• 39,777.08
• 39,777.13
• 39,767.08
• 2025-04-24 17:52:46
• 39,777.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:52:33
• US30
• sell
• 10.00
• 39,782.98
• 39,773.70
• 39,772.98
• 2025-04-24 17:52:36
• 39,773.70
• 0.00
• 0.00
• 92.80  (928)

• 2025-04-24 17:52:25
• US30
• sell
• 10.00
• 39,785.18
• 39,783.70
• 39,775.18
• 2025-04-24 17:52:25
• 39,783.70
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-24 17:52:15
• US30
• sell
• 10.00
• 39,789.18
• 39,789.23
• 39,779.18
• 2025-04-24 17:52:15
• 39,789.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:51:04
• US30
• buy
• 10.00
• 39,805.32
• 39,809.00
• 39,815.32
• 2025-04-24 17:51:04
• 39,809.00
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-24 17:50:18
• US30
• buy
• 10.00
• 39,812.82
• 39,812.77
• 39,822.82
• 2025-04-24 17:50:18
• 39,812.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:50:09
• US30
• buy
• 10.00
• 39,819.92
• 39,819.87
• 39,829.92
• 2025-04-24 17:50:10
• 39,819.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:50:00
• US30
• buy
• 10.00
• 39,816.52
• 39,817.30
• 39,826.52
• 2025-04-24 17:50:00
• 39,817.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-24 17:49:52
• US30
• buy
• 10.00
• 39,815.52
• 39,817.70
• 39,825.52
• 2025-04-24 17:49:52
• 39,817.70
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-24 17:49:42
• US30
• buy
• 10.00
• 39,813.32
• 39,813.27
• 39,823.32
• 2025-04-24 17:49:42
• 39,813.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:49:41
• US30
• buy
• 10.00
• 39,810.72
• 39,812.90
• 39,820.72
• 2025-04-24 17:49:41
• 39,812.90
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-24 17:49:32
• US30
• buy
• 10.00
• 39,807.02
• 39,806.97
• 39,817.02
• 2025-04-24 17:49:32
• 39,806.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:49:23
• US30
• buy
• 10.00
• 39,801.62
• 39,801.57
• 39,811.62
• 2025-04-24 17:49:23
• 39,801.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:49:14
• US30
• buy
• 10.00
• 39,790.02
• 39,790.40
• 39,800.02
• 2025-04-24 17:49:15
• 39,790.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 17:48:59
• US30
• buy
• 10.00
• 39,771.12
• 39,777.50
• 39,781.12
• 2025-04-24 17:49:01
• 39,777.50
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-24 17:48:51
• US30
• buy
• 10.00
• 39,764.72
• 39,765.20
• 39,774.72
• 2025-04-24 17:48:51
• 39,765.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 17:48:42
• US30
• buy
• 10.00
• 39,767.82
• 39,767.77
• 39,777.82
• 2025-04-24 17:48:42
• 39,767.77
• 0.00
• 0.00
• -0.50  (5)