• 2025-04-24 17:48:32
• US30
• buy
• 10.00
• 39,764.12
• 39,768.20
• 39,774.12
• 2025-04-24 17:48:33
• 39,768.20
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-24 17:48:24
• US30
• buy
• 10.00
• 39,770.32
• 39,770.27
• 39,780.32
• 2025-04-24 17:48:24
• 39,770.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:48:16
• US30
• buy
• 10.00
• 39,783.32
• 39,784.20
• 39,793.32
• 2025-04-24 17:48:16
• 39,784.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-24 17:48:08
• US30
• buy
• 10.00
• 39,777.72
• 39,777.67
• 39,787.72
• 2025-04-24 17:48:08
• 39,777.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:47:58
• US30
• sell
• 10.00
• 39,778.68
• 39,775.90
• 39,768.68
• 2025-04-24 17:48:00
• 39,775.90
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-24 17:47:50
• US30
• sell
• 10.00
• 39,794.58
• 39,794.63
• 39,784.58
• 2025-04-24 17:47:50
• 39,794.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:47:40
• US30
• sell
• 10.00
• 39,794.58
• 39,794.20
• 39,784.58
• 2025-04-24 17:47:42
• 39,794.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 17:45:07
• US30
• buy
• 10.00
• 39,830.72
• 39,832.70
• 39,840.72
• 2025-04-24 17:45:08
• 39,832.70
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-24 17:44:59
• US30
• buy
• 10.00
• 39,824.92
• 39,824.87
• 39,834.92
• 2025-04-24 17:44:59
• 39,824.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:44:46
• US30
• buy
• 10.00
• 39,820.12
• 39,820.07
• 39,830.12
• 2025-04-24 17:44:48
• 39,820.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:44:38
• US30
• buy
• 10.00
• 39,810.42
• 39,811.60
• 39,820.42
• 2025-04-24 17:44:38
• 39,811.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 17:44:30
• US30
• buy
• 10.00
• 39,822.62
• 39,824.60
• 39,832.62
• 2025-04-24 17:44:30
• 39,824.60
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-24 17:44:22
• US30
• buy
• 10.00
• 39,823.72
• 39,823.67
• 39,833.72
• 2025-04-24 17:44:22
• 39,823.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:43:42
• US30
• sell
• 10.00
• 39,834.08
• 39,834.13
• 39,824.08
• 2025-04-24 17:43:42
• 39,824.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 17:43:19
• US30
• buy
• 10.00
• 39,863.82
• 39,863.77
• 39,873.82
• 2025-04-24 17:43:20
• 39,863.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:43:10
• US30
• buy
• 10.00
• 39,863.62
• 39,863.57
• 39,873.62
• 2025-04-24 17:43:10
• 39,863.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:43:00
• US30
• sell
• 10.00
• 39,866.48
• 39,863.80
• 39,856.48
• 2025-04-24 17:43:00
• 39,863.80
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-24 17:42:20
• US30
• sell
• 10.00
• 39,866.68
• 39,866.73
• 39,856.68
• 2025-04-24 17:42:20
• 39,866.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:42:11
• US30
• sell
• 10.00
• 39,869.58
• 39,869.63
• 39,859.58
• 2025-04-24 17:42:12
• 39,869.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:42:02
• US30
• sell
• 10.00
• 39,872.18
• 39,872.23
• 39,862.18
• 2025-04-24 17:42:02
• 39,872.23
• 0.00
• 0.00
• -0.50  (5)