• 2025-04-23 22:18:30
• US30
• buy
• 10.00
• 39,554.82
• 39,554.77
• 39,564.82
• 2025-04-23 22:18:30
• 39,554.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:18:15
• US30
• buy
• 10.00
• 39,565.12
• 39,565.07
• 39,575.12
• 2025-04-23 22:18:15
• 39,565.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:18:04
• US30
• buy
• 10.00
• 39,567.82
• 39,567.77
• 39,577.82
• 2025-04-23 22:18:04
• 39,567.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:17:54
• US30
• buy
• 10.00
• 39,564.32
• 39,564.27
• 39,574.32
• 2025-04-23 22:17:55
• 39,564.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:17:45
• US30
• buy
• 10.00
• 39,561.32
• 39,566.80
• 39,571.32
• 2025-04-23 22:17:45
• 39,566.80
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-23 22:17:13
• US30
• buy
• 10.00
• 39,566.32
• 39,566.27
• 39,576.32
• 2025-04-23 22:17:13
• 39,566.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:05:34
• US30
• buy
• 10.00
• 39,592.82
• 39,592.77
• 39,602.82
• 2025-04-23 22:05:34
• 39,592.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:05:23
• US30
• buy
• 10.00
• 39,574.12
• 39,575.20
• 39,584.12
• 2025-04-23 22:05:24
• 39,575.20
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-23 22:05:11
• US30
• buy
• 10.00
• 39,561.82
• 39,568.50
• 39,571.82
• 2025-04-23 22:05:11
• 39,568.50
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-23 21:59:38
• US30
• sell
• 10.00
• 39,647.18
• 39,647.23
• 39,637.18
• 2025-04-23 21:59:38
• 39,647.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:58:00
• US30
• sell
• 10.00
• 39,642.48
• 39,642.53
• 39,632.48
• 2025-04-23 21:58:00
• 39,642.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:57:48
• US30
• sell
• 10.00
• 39,655.48
• 39,655.53
• 39,645.48
• 2025-04-23 21:57:49
• 39,655.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:57:39
• US30
• sell
• 10.00
• 39,655.78
• 39,655.83
• 39,645.78
• 2025-04-23 21:57:39
• 39,655.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:57:30
• US30
• sell
• 10.00
• 39,665.38
• 39,665.10
• 39,655.38
• 2025-04-23 21:57:31
• 39,665.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-23 21:57:22
• US30
• sell
• 10.00
• 39,665.68
• 39,665.73
• 39,655.68
• 2025-04-23 21:57:22
• 39,665.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:57:14
• US30
• sell
• 10.00
• 39,663.38
• 39,662.80
• 39,653.38
• 2025-04-23 21:57:14
• 39,662.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 21:57:06
• US30
• sell
• 10.00
• 39,679.58
• 39,677.50
• 39,669.58
• 2025-04-23 21:57:06
• 39,669.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 21:47:25
• US30
• buy
• 10.00
• 39,618.12
• 39,618.07
• 39,628.12
• 2025-04-23 21:47:26
• 39,618.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:47:08
• US30
• buy
• 10.00
• 39,616.12
• 39,616.07
• 39,626.12
• 2025-04-23 21:47:08
• 39,616.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:47:00
• US30
• buy
• 10.00
• 39,604.82
• 39,604.77
• 39,614.82
• 2025-04-23 21:47:00
• 39,604.77
• 0.00
• 0.00
• -0.50  (5)