• 2025-04-23 22:55:18
• US30
• sell
• 10.00
• 39,644.38
• 39,643.80
• 39,634.38
• 2025-04-23 22:55:19
• 39,643.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 22:53:59
• US30
• buy
• 10.00
• 39,633.12
• 39,633.07
• 39,643.12
• 2025-04-23 22:53:59
• 39,633.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:53:51
• US30
• buy
• 10.00
• 39,638.12
• 39,638.07
• 39,648.12
• 2025-04-23 22:53:51
• 39,638.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:53:43
• US30
• buy
• 10.00
• 39,637.32
• 39,637.27
• 39,647.32
• 2025-04-23 22:53:43
• 39,637.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:53:17
• US30
• buy
• 10.00
• 39,638.32
• 39,638.40
• 39,648.32
• 2025-04-23 22:53:17
• 39,638.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-23 22:53:03
• US30
• buy
• 10.00
• 39,635.22
• 39,635.17
• 39,645.22
• 2025-04-23 22:53:04
• 39,635.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:52:09
• US30
• sell
• 10.00
• 39,583.68
• 39,582.20
• 39,573.68
• 2025-04-23 22:52:09
• 39,582.20
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-23 22:52:01
• US30
• sell
• 10.00
• 39,596.78
• 39,596.83
• 39,586.78
• 2025-04-23 22:52:01
• 39,596.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:51:53
• US30
• sell
• 10.00
• 39,596.18
• 39,596.23
• 39,586.18
• 2025-04-23 22:51:53
• 39,596.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:51:44
• US30
• sell
• 10.00
• 39,593.18
• 39,587.60
• 39,583.18
• 2025-04-23 22:51:45
• 39,587.60
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-23 22:51:36
• US30
• sell
• 10.00
• 39,586.48
• 39,586.53
• 39,576.48
• 2025-04-23 22:51:36
• 39,586.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:51:28
• US30
• sell
• 10.00
• 39,616.88
• 39,614.00
• 39,606.88
• 2025-04-23 22:51:28
• 39,614.00
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-23 22:51:20
• US30
• sell
• 10.00
• 39,621.18
• 39,621.23
• 39,611.18
• 2025-04-23 22:51:20
• 39,621.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:51:10
• US30
• sell
• 10.00
• 39,607.28
• 39,603.00
• 39,597.28
• 2025-04-23 22:51:11
• 39,603.00
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-23 22:51:02
• US30
• sell
• 10.00
• 39,624.68
• 39,624.73
• 39,614.68
• 2025-04-23 22:51:02
• 39,624.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:50:54
• US30
• buy
• 10.00
• 39,616.02
• 39,617.50
• 39,626.02
• 2025-04-23 22:50:54
• 39,617.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-23 22:50:46
• US30
• buy
• 10.00
• 39,614.62
• 39,614.57
• 39,624.62
• 2025-04-23 22:50:46
• 39,614.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:50:34
• US30
• buy
• 10.00
• 39,635.82
• 39,635.77
• 39,645.82
• 2025-04-23 22:50:34
• 39,635.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:50:26
• US30
• buy
• 10.00
• 39,608.82
• 39,612.20
• 39,618.82
• 2025-04-23 22:50:26
• 39,612.20
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-23 22:50:03
• US30
• buy
• 10.00
• 39,632.32
• 39,633.50
• 39,642.32
• 2025-04-23 22:50:03
• 39,633.50
• 0.00
• 0.00
• 11.80  (118)