• 2025-04-23 16:37:46
• US30
• buy
• 10.00
• 40,158.32
• 40,158.27
• 40,168.32
• 2025-04-23 16:37:46
• 40,158.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:36:58
• US30
• sell
• 10.00
• 39,962.98
• 39,962.90
• 39,952.98
• 2025-04-23 16:36:58
• 39,962.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-23 16:36:49
• US30
• sell
• 10.00
• 39,979.68
• 39,979.50
• 39,969.68
• 2025-04-23 16:36:50
• 39,979.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-23 16:36:40
• US30
• sell
• 10.00
• 39,980.08
• 39,979.30
• 39,970.08
• 2025-04-23 16:36:40
• 39,979.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-23 16:36:27
• US30
• sell
• 10.00
• 39,991.48
• 39,988.90
• 39,981.48
• 2025-04-23 16:36:29
• 39,988.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-23 16:36:18
• US30
• sell
• 10.00
• 40,001.98
• 40,000.50
• 39,991.98
• 2025-04-23 16:36:19
• 40,000.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-23 16:33:34
• US30
• sell
• 10.00
• 39,988.28
• 39,988.33
• 39,978.28
• 2025-04-23 16:33:34
• 39,988.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:33:25
• US30
• sell
• 10.00
• 40,003.58
• 40,003.40
• 39,993.58
• 2025-04-23 16:33:26
• 40,003.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-23 16:33:16
• US30
• sell
• 10.00
• 40,026.68
• 40,024.60
• 40,016.68
• 2025-04-23 16:33:17
• 40,016.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:33:07
• US30
• sell
• 10.00
• 40,016.38
• 40,015.80
• 40,006.38
• 2025-04-23 16:33:07
• 40,015.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 16:32:58
• US30
• buy
• 10.00
• 40,027.22
• 40,027.17
• 40,037.22
• 2025-04-23 16:32:58
• 40,027.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:32:50
• US30
• buy
• 10.00
• 40,046.12
• 40,046.07
• 40,056.12
• 2025-04-23 16:32:50
• 40,046.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:32:38
• US30
• buy
• 10.00
• 40,024.72
• 40,025.30
• 40,034.72
• 2025-04-23 16:32:38
• 40,025.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 16:32:30
• US30
• buy
• 10.00
• 40,005.82
• 40,007.80
• 40,015.82
• 2025-04-23 16:32:30
• 40,007.80
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-23 16:31:55
• US30
• buy
• 10.00
• 39,967.32
• 39,967.27
• 39,977.32
• 2025-04-23 16:31:55
• 39,967.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:31:35
• US30
• buy
• 10.00
• 39,959.12
• 39,959.07
• 39,969.12
• 2025-04-23 16:31:35
• 39,959.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:31:26
• US30
• buy
• 10.00
• 39,952.02
• 39,951.97
• 39,962.02
• 2025-04-23 16:31:27
• 39,951.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:31:16
• US30
• buy
• 10.00
• 39,944.32
• 39,944.90
• 39,954.32
• 2025-04-23 16:31:17
• 39,944.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 16:31:07
• US30
• buy
• 10.00
• 39,955.02
• 39,956.10
• 39,965.02
• 2025-04-23 16:31:08
• 39,956.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-23 16:30:58
• US30
• buy
• 10.00
• 39,929.92
• 39,937.70
• 39,939.92
• 2025-04-23 16:30:59
• 39,937.70
• 0.00
• 0.00
• 77.80  (778)