• 2025-04-23 16:30:43
• US30
• buy
• 10.00
• 39,916.02
• 39,917.10
• 39,926.02
• 2025-04-23 16:30:43
• 39,917.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-23 16:30:29
• US30
• buy
• 10.00
• 39,920.92
• 39,921.60
• 39,930.92
• 2025-04-23 16:30:29
• 39,921.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-23 16:30:20
• US30
• buy
• 10.00
• 39,932.12
• 39,932.07
• 39,942.12
• 2025-04-23 16:30:21
• 39,932.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:30:11
• US30
• buy
• 10.00
• 39,929.92
• 39,929.87
• 39,939.92
• 2025-04-23 16:30:11
• 39,929.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:30:02
• US30
• buy
• 10.00
• 39,922.52
• 39,929.00
• 39,932.52
• 2025-04-23 16:30:02
• 39,929.00
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-23 16:29:02
• US30
• buy
• 10.00
• 39,932.12
• 39,932.30
• 39,942.12
• 2025-04-23 16:29:02
• 39,932.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-23 16:27:52
• US30
• buy
• 10.00
• 39,944.22
• 39,952.60
• 39,954.22
• 2025-04-23 16:27:55
• 39,952.60
• 0.00
• 0.00
• 83.80  (838)

• 2025-04-23 16:27:42
• US30
• buy
• 10.00
• 39,944.52
• 39,948.80
• 39,954.52
• 2025-04-23 16:27:43
• 39,948.80
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-23 16:27:29
• US30
• buy
• 10.00
• 39,948.12
• 39,948.07
• 39,958.12
• 2025-04-23 16:27:29
• 39,948.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:27:17
• US30
• buy
• 10.00
• 39,944.82
• 39,944.77
• 39,954.82
• 2025-04-23 16:27:18
• 39,944.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:27:08
• US30
• buy
• 10.00
• 39,941.22
• 39,941.17
• 39,951.22
• 2025-04-23 16:27:08
• 39,941.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:26:59
• US30
• sell
• 10.00
• 39,949.18
• 39,949.23
• 39,939.18
• 2025-04-23 16:26:59
• 39,949.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:26:50
• US30
• sell
• 10.00
• 39,947.48
• 39,947.53
• 39,937.48
• 2025-04-23 16:26:50
• 39,947.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:26:42
• US30
• sell
• 10.00
• 39,949.98
• 39,950.03
• 39,939.98
• 2025-04-23 16:26:42
• 39,950.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:26:28
• US30
• sell
• 10.00
• 39,965.38
• 39,959.10
• 39,955.38
• 2025-04-23 16:26:30
• 39,959.10
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-23 16:22:57
• US30
• sell
• 10.00
• 39,975.08
• 39,975.13
• 39,965.08
• 2025-04-23 16:22:58
• 39,975.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:22:17
• US30
• sell
• 10.00
• 39,973.18
• 39,972.30
• 39,963.18
• 2025-04-23 16:22:18
• 39,972.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-23 16:21:51
• US30
• sell
• 10.00
• 39,976.98
• 39,974.50
• 39,966.98
• 2025-04-23 16:21:53
• 39,974.50
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-23 16:21:40
• US30
• sell
• 10.00
• 39,976.78
• 39,976.83
• 39,966.78
• 2025-04-23 16:21:41
• 39,976.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:21:27
• US30
• sell
• 10.00
• 39,973.18
• 39,973.23
• 39,963.18
• 2025-04-23 16:21:27
• 39,973.23
• 0.00
• 0.00
• -0.50  (5)