• 2025-04-22 19:24:15
• US30
• buy
• 10.00
• 39,242.12
• 39,242.07
• 39,252.12
• 2025-04-22 19:24:16
• 39,242.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:24:06
• US30
• buy
• 10.00
• 39,236.92
• 39,242.50
• 39,246.92
• 2025-04-22 19:24:06
• 39,242.50
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-22 19:23:21
• US30
• sell
• 10.00
• 39,227.88
• 39,227.93
• 39,217.88
• 2025-04-22 19:23:21
• 39,227.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:23:11
• US30
• sell
• 10.00
• 39,226.08
• 39,226.13
• 39,216.08
• 2025-04-22 19:23:11
• 39,226.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:23:02
• US30
• sell
• 10.00
• 39,225.18
• 39,224.00
• 39,215.18
• 2025-04-22 19:23:03
• 39,224.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-22 19:05:42
• US30
• sell
• 10.00
• 39,145.88
• 39,145.93
• 39,135.88
• 2025-04-22 19:05:42
• 39,145.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:05:34
• US30
• sell
• 10.00
• 39,146.38
• 39,145.90
• 39,136.38
• 2025-04-22 19:05:34
• 39,145.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-22 19:05:03
• US30
• sell
• 10.00
• 39,168.28
• 39,163.10
• 39,158.28
• 2025-04-22 19:05:04
• 39,163.10
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-22 19:04:00
• US30
• sell
• 10.00
• 39,152.88
• 39,152.93
• 39,142.88
• 2025-04-22 19:04:00
• 39,152.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:03:51
• US30
• sell
• 10.00
• 39,146.98
• 39,147.03
• 39,136.98
• 2025-04-22 19:03:51
• 39,147.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:03:43
• US30
• sell
• 10.00
• 39,161.38
• 39,161.43
• 39,151.38
• 2025-04-22 19:03:43
• 39,161.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:03:35
• US30
• sell
• 10.00
• 39,175.88
• 39,175.00
• 39,165.88
• 2025-04-22 19:03:35
• 39,175.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-22 19:03:25
• US30
• sell
• 10.00
• 39,169.88
• 39,167.00
• 39,159.88
• 2025-04-22 19:03:25
• 39,167.00
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-22 19:03:17
• US30
• sell
• 10.00
• 39,176.68
• 39,176.73
• 39,166.68
• 2025-04-22 19:03:17
• 39,176.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:01:10
• US30
• sell
• 10.00
• 39,168.08
• 39,168.13
• 39,158.08
• 2025-04-22 19:01:10
• 39,168.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:59:14
• US30
• buy
• 10.00
• 39,040.22
• 39,041.60
• 39,050.22
• 2025-04-22 18:59:15
• 39,041.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-22 18:58:47
• US30
• buy
• 10.00
• 39,025.12
• 39,028.70
• 39,035.12
• 2025-04-22 18:58:48
• 39,028.70
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-22 18:57:55
• US30
• sell
• 10.00
• 38,983.58
• 38,983.63
• 38,973.58
• 2025-04-22 18:57:56
• 38,983.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:57:14
• US30
• sell
• 10.00
• 38,976.48
• 38,974.10
• 38,966.48
• 2025-04-22 18:57:15
• 38,974.10
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-22 18:56:48
• US30
• sell
• 10.00
• 38,971.18
• 38,971.10
• 38,961.18
• 2025-04-22 18:56:49
• 38,971.10
• 0.00
• 0.00
• 0.80  (8)