• 2025-04-22 18:34:41
• US30
• buy
• 10.00
• 38,984.02
• 38,983.97
• 38,994.02
• 2025-04-22 18:34:41
• 38,983.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:34:30
• US30
• buy
• 10.00
• 38,979.12
• 38,982.00
• 38,989.12
• 2025-04-22 18:34:31
• 38,982.00
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-22 18:34:22
• US30
• buy
• 10.00
• 38,982.32
• 38,982.27
• 38,992.32
• 2025-04-22 18:34:22
• 38,982.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:34:12
• US30
• buy
• 10.00
• 38,986.12
• 38,986.07
• 38,996.12
• 2025-04-22 18:34:13
• 38,986.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:34:01
• US30
• buy
• 10.00
• 38,970.62
• 38,975.00
• 38,980.62
• 2025-04-22 18:34:03
• 38,975.00
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-22 18:33:52
• US30
• buy
• 10.00
• 38,967.92
• 38,967.87
• 38,977.92
• 2025-04-22 18:33:53
• 38,967.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:33:43
• US30
• buy
• 10.00
• 38,959.22
• 38,968.60
• 38,969.22
• 2025-04-22 18:33:43
• 38,968.60
• 0.00
• 0.00
• 93.80  (938)

• 2025-04-22 18:33:16
• US30
• buy
• 10.00
• 38,957.42
• 38,958.60
• 38,967.42
• 2025-04-22 18:33:17
• 38,958.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-22 18:33:07
• US30
• buy
• 10.00
• 38,968.22
• 38,968.17
• 38,978.22
• 2025-04-22 18:33:07
• 38,968.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:32:58
• US30
• buy
• 10.00
• 38,962.82
• 38,963.50
• 38,972.82
• 2025-04-22 18:32:59
• 38,963.50
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-22 18:31:49
• US30
• buy
• 10.00
• 38,964.52
• 38,964.47
• 38,974.52
• 2025-04-22 18:31:49
• 38,964.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:31:38
• US30
• buy
• 10.00
• 38,958.22
• 38,958.80
• 38,968.22
• 2025-04-22 18:31:38
• 38,958.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-22 18:31:28
• US30
• buy
• 10.00
• 38,956.72
• 38,957.60
• 38,966.72
• 2025-04-22 18:31:28
• 38,957.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-22 18:31:20
• US30
• buy
• 10.00
• 38,944.62
• 38,944.57
• 38,954.62
• 2025-04-22 18:31:20
• 38,944.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:31:10
• US30
• buy
• 10.00
• 38,946.22
• 38,946.17
• 38,956.22
• 2025-04-22 18:31:10
• 38,946.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:31:02
• US30
• buy
• 10.00
• 38,945.82
• 38,945.77
• 38,955.82
• 2025-04-22 18:31:02
• 38,945.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:30:07
• US30
• buy
• 10.00
• 38,968.32
• 38,968.27
• 38,978.32
• 2025-04-22 18:30:07
• 38,968.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:29:59
• US30
• sell
• 10.00
• 38,967.08
• 38,967.13
• 38,957.08
• 2025-04-22 18:29:59
• 38,967.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:29:40
• US30
• sell
• 10.00
• 38,972.28
• 38,972.33
• 38,962.28
• 2025-04-22 18:29:41
• 38,972.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:29:31
• US30
• sell
• 10.00
• 38,970.68
• 38,970.73
• 38,960.68
• 2025-04-22 18:29:32
• 38,970.73
• 0.00
• 0.00
• -0.50  (5)