• 2025-04-22 17:58:20
• US30
• sell
• 10.00
• 38,963.78
• 38,963.83
• 38,953.78
• 2025-04-22 17:58:20
• 38,963.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:58:04
• US30
• sell
• 10.00
• 38,974.28
• 38,974.33
• 38,964.28
• 2025-04-22 17:58:05
• 38,974.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:55:04
• US30
• buy
• 10.00
• 38,911.42
• 38,911.37
• 38,921.42
• 2025-04-22 17:55:04
• 38,911.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:54:16
• US30
• buy
• 10.00
• 38,902.72
• 38,905.20
• 38,912.72
• 2025-04-22 17:54:16
• 38,905.20
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-22 17:53:55
• US30
• buy
• 10.00
• 38,896.42
• 38,896.37
• 38,906.42
• 2025-04-22 17:53:55
• 38,896.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:53:10
• US30
• buy
• 10.00
• 38,903.82
• 38,905.20
• 38,913.82
• 2025-04-22 17:53:11
• 38,905.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-22 17:53:01
• US30
• buy
• 10.00
• 38,887.02
• 38,886.97
• 38,897.02
• 2025-04-22 17:53:01
• 38,886.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:52:20
• US30
• buy
• 10.00
• 38,887.62
• 38,887.57
• 38,897.62
• 2025-04-22 17:52:21
• 38,887.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:52:01
• US30
• sell
• 10.00
• 38,892.18
• 38,892.23
• 38,882.18
• 2025-04-22 17:52:02
• 38,892.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:51:52
• US30
• sell
• 10.00
• 38,886.98
• 38,887.03
• 38,876.98
• 2025-04-22 17:51:52
• 38,887.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:51:40
• US30
• sell
• 10.00
• 38,895.18
• 38,895.23
• 38,885.18
• 2025-04-22 17:51:40
• 38,895.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:51:32
• US30
• sell
• 10.00
• 38,895.28
• 38,895.33
• 38,885.28
• 2025-04-22 17:51:32
• 38,895.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:49:59
• US30
• sell
• 10.00
• 38,916.68
• 38,913.90
• 38,906.68
• 2025-04-22 17:50:00
• 38,913.90
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-22 17:49:49
• US30
• sell
• 10.00
• 38,923.08
• 38,917.20
• 38,913.08
• 2025-04-22 17:49:51
• 38,917.20
• 0.00
• 0.00
• 58.80  (588)

• 2025-04-22 17:49:41
• US30
• sell
• 10.00
• 38,923.08
• 38,923.13
• 38,913.08
• 2025-04-22 17:49:41
• 38,923.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:49:31
• US30
• sell
• 10.00
• 38,930.38
• 38,929.30
• 38,920.38
• 2025-04-22 17:49:33
• 38,929.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-22 17:49:16
• US30
• sell
• 10.00
• 38,938.58
• 38,938.63
• 38,928.58
• 2025-04-22 17:49:16
• 38,938.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:49:07
• US30
• sell
• 10.00
• 38,934.88
• 38,934.93
• 38,924.88
• 2025-04-22 17:49:08
• 38,934.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:48:58
• US30
• sell
• 10.00
• 38,934.58
• 38,934.63
• 38,924.58
• 2025-04-22 17:48:59
• 38,934.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:47:23
• US30
• sell
• 10.00
• 38,940.98
• 38,939.10
• 38,930.98
• 2025-04-22 17:47:25
• 38,939.10
• 0.00
• 0.00
• 18.80  (188)