• 2025-04-22 17:47:12
• US30
• sell
• 10.00
• 38,947.88
• 38,947.93
• 38,937.88
• 2025-04-22 17:47:12
• 38,947.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:47:02
• US30
• sell
• 10.00
• 38,951.18
• 38,948.80
• 38,941.18
• 2025-04-22 17:47:03
• 38,948.80
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-22 17:46:41
• US30
• sell
• 10.00
• 38,940.48
• 38,940.53
• 38,930.48
• 2025-04-22 17:46:42
• 38,940.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:46:33
• US30
• sell
• 10.00
• 38,938.28
• 38,938.33
• 38,928.28
• 2025-04-22 17:46:33
• 38,938.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:46:13
• US30
• sell
• 10.00
• 38,933.38
• 38,933.43
• 38,923.38
• 2025-04-22 17:46:13
• 38,933.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:46:05
• US30
• buy
• 10.00
• 38,929.72
• 38,929.67
• 38,939.72
• 2025-04-22 17:46:05
• 38,929.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:45:49
• US30
• buy
• 10.00
• 38,926.52
• 38,926.47
• 38,936.52
• 2025-04-22 17:45:49
• 38,926.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:45:39
• US30
• buy
• 10.00
• 38,918.32
• 38,918.27
• 38,928.32
• 2025-04-22 17:45:39
• 38,918.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:45:31
• US30
• buy
• 10.00
• 38,919.82
• 38,919.77
• 38,929.82
• 2025-04-22 17:45:31
• 38,919.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:45:07
• US30
• buy
• 10.00
• 38,917.82
• 38,917.77
• 38,927.82
• 2025-04-22 17:45:07
• 38,917.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:44:23
• US30
• sell
• 10.00
• 38,905.68
• 38,905.73
• 38,895.68
• 2025-04-22 17:44:23
• 38,905.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:44:15
• US30
• sell
• 10.00
• 38,902.38
• 38,898.50
• 38,892.38
• 2025-04-22 17:44:15
• 38,898.50
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-22 17:44:03
• US30
• sell
• 10.00
• 38,905.48
• 38,905.53
• 38,895.48
• 2025-04-22 17:44:03
• 38,905.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:43:16
• US30
• sell
• 10.00
• 38,904.28
• 38,904.33
• 38,894.28
• 2025-04-22 17:43:17
• 38,904.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:43:08
• US30
• sell
• 10.00
• 38,903.68
• 38,903.20
• 38,893.68
• 2025-04-22 17:43:08
• 38,903.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-22 17:42:55
• US30
• sell
• 10.00
• 38,906.18
• 38,905.90
• 38,896.18
• 2025-04-22 17:42:57
• 38,905.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-22 17:42:41
• US30
• sell
• 10.00
• 38,907.38
• 38,907.43
• 38,897.38
• 2025-04-22 17:42:41
• 38,907.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:42:32
• US30
• sell
• 10.00
• 38,902.48
• 38,902.53
• 38,892.48
• 2025-04-22 17:42:32
• 38,902.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:42:15
• US30
• sell
• 10.00
• 38,897.88
• 38,897.93
• 38,887.88
• 2025-04-22 17:42:16
• 38,897.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 17:42:06
• US30
• sell
• 10.00
• 38,901.28
• 38,901.33
• 38,891.28
• 2025-04-22 17:42:06
• 38,901.33
• 0.00
• 0.00
• -0.50  (5)