• 2025-04-21 17:21:38
• US30
• sell
• 10.00
• 38,357.58
• 38,357.63
• 38,347.58
• 2025-04-21 17:21:38
• 38,357.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:21:29
• US30
• sell
• 10.00
• 38,357.68
• 38,357.73
• 38,347.68
• 2025-04-21 17:21:29
• 38,357.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:21:07
• US30
• sell
• 10.00
• 38,365.38
• 38,365.43
• 38,355.38
• 2025-04-21 17:21:07
• 38,365.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:20:17
• US30
• buy
• 10.00
• 38,392.32
• 38,392.27
• 38,402.32
• 2025-04-21 17:20:17
• 38,392.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:20:08
• US30
• buy
• 10.00
• 38,399.32
• 38,399.27
• 38,409.32
• 2025-04-21 17:20:08
• 38,399.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:19:59
• US30
• buy
• 10.00
• 38,391.02
• 38,390.97
• 38,401.02
• 2025-04-21 17:20:00
• 38,390.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:19:50
• US30
• buy
• 10.00
• 38,392.02
• 38,391.97
• 38,402.02
• 2025-04-21 17:19:51
• 38,391.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:18:38
• US30
• buy
• 10.00
• 38,385.52
• 38,385.47
• 38,395.52
• 2025-04-21 17:18:38
• 38,385.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:18:29
• US30
• buy
• 10.00
• 38,382.92
• 38,386.20
• 38,392.92
• 2025-04-21 17:18:29
• 38,386.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-21 17:18:16
• US30
• buy
• 10.00
• 38,383.22
• 38,383.17
• 38,393.22
• 2025-04-21 17:18:17
• 38,383.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:18:04
• US30
• buy
• 10.00
• 38,390.62
• 38,390.57
• 38,400.62
• 2025-04-21 17:18:04
• 38,390.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:17:56
• US30
• buy
• 10.00
• 38,396.62
• 38,396.57
• 38,406.62
• 2025-04-21 17:17:56
• 38,396.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:17:43
• US30
• buy
• 10.00
• 38,393.62
• 38,395.30
• 38,403.62
• 2025-04-21 17:17:43
• 38,395.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-21 17:17:34
• US30
• buy
• 10.00
• 38,385.62
• 38,385.57
• 38,395.62
• 2025-04-21 17:17:34
• 38,385.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:16:08
• US30
• buy
• 10.00
• 38,430.12
• 38,432.50
• 38,440.12
• 2025-04-21 17:16:08
• 38,432.50
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-21 17:15:52
• US30
• sell
• 10.00
• 38,444.18
• 38,439.10
• 38,434.18
• 2025-04-21 17:15:55
• 38,439.10
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-21 17:15:41
• US30
• sell
• 10.00
• 38,446.28
• 38,445.90
• 38,436.28
• 2025-04-21 17:15:41
• 38,445.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-21 17:15:17
• US30
• sell
• 10.00
• 38,455.98
• 38,456.03
• 38,445.98
• 2025-04-21 17:15:17
• 38,456.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:14:51
• US30
• sell
• 10.00
• 38,464.68
• 38,463.30
• 38,454.68
• 2025-04-21 17:14:51
• 38,463.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-21 17:14:42
• US30
• sell
• 10.00
• 38,453.68
• 38,453.73
• 38,443.68
• 2025-04-21 17:14:42
• 38,453.73
• 0.00
• 0.00
• -0.50  (5)