• 2025-04-21 17:09:28
• US30
• buy
• 10.00
• 38,458.02
• 38,457.97
• 38,468.02
• 2025-04-21 17:09:28
• 38,457.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:08:46
• US30
• sell
• 10.00
• 38,446.68
• 38,446.73
• 38,436.68
• 2025-04-21 17:08:46
• 38,446.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:08:23
• US30
• sell
• 10.00
• 38,452.68
• 38,451.00
• 38,442.68
• 2025-04-21 17:08:24
• 38,451.00
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-21 17:08:12
• US30
• sell
• 10.00
• 38,454.18
• 38,448.10
• 38,444.18
• 2025-04-21 17:08:13
• 38,448.10
• 0.00
• 0.00
• 60.80  (608)

• 2025-04-21 17:08:04
• US30
• sell
• 10.00
• 38,454.58
• 38,454.63
• 38,444.58
• 2025-04-21 17:08:04
• 38,454.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:07:56
• US30
• buy
• 10.00
• 38,452.52
• 38,452.47
• 38,462.52
• 2025-04-21 17:07:56
• 38,452.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:07:48
• US30
• buy
• 10.00
• 38,473.92
• 38,474.10
• 38,483.92
• 2025-04-21 17:07:48
• 38,474.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-21 17:07:40
• US30
• buy
• 10.00
• 38,476.42
• 38,476.37
• 38,486.42
• 2025-04-21 17:07:40
• 38,476.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:07:28
• US30
• buy
• 10.00
• 38,470.62
• 38,470.57
• 38,480.62
• 2025-04-21 17:07:28
• 38,470.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:07:20
• US30
• buy
• 10.00
• 38,465.42
• 38,465.37
• 38,475.42
• 2025-04-21 17:07:20
• 38,465.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:06:59
• US30
• sell
• 10.00
• 38,450.58
• 38,450.63
• 38,440.58
• 2025-04-21 17:07:00
• 38,450.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:06:29
• US30
• sell
• 10.00
• 38,446.38
• 38,446.43
• 38,436.38
• 2025-04-21 17:06:29
• 38,446.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:06:19
• US30
• buy
• 10.00
• 38,464.02
• 38,465.30
• 38,474.02
• 2025-04-21 17:06:19
• 38,465.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-21 17:06:09
• US30
• buy
• 10.00
• 38,467.92
• 38,469.10
• 38,477.92
• 2025-04-21 17:06:11
• 38,469.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-21 17:05:58
• US30
• buy
• 10.00
• 38,474.52
• 38,474.47
• 38,484.52
• 2025-04-21 17:05:59
• 38,474.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:05:46
• US30
• sell
• 10.00
• 38,452.28
• 38,452.33
• 38,442.28
• 2025-04-21 17:05:47
• 38,452.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:05:38
• US30
• sell
• 10.00
• 38,443.08
• 38,443.13
• 38,433.08
• 2025-04-21 17:05:38
• 38,443.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:05:24
• US30
• sell
• 10.00
• 38,450.18
• 38,450.00
• 38,440.18
• 2025-04-21 17:05:24
• 38,450.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-21 17:05:10
• US30
• buy
• 10.00
• 38,468.82
• 38,468.77
• 38,478.82
• 2025-04-21 17:05:10
• 38,468.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:05:02
• US30
• buy
• 10.00
• 38,472.52
• 38,472.47
• 38,482.52
• 2025-04-21 17:05:02
• 38,472.47
• 0.00
• 0.00
• -0.50  (5)