• 2025-04-17 17:25:46
• US30
• buy
• 10.00
• 39,082.42
• 39,082.37
• 39,092.42
• 2025-04-17 17:25:46
• 39,082.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:25:26
• US30
• buy
• 10.00
• 39,072.72
• 39,075.00
• 39,082.72
• 2025-04-17 17:25:29
• 39,075.00
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-17 17:25:18
• US30
• buy
• 10.00
• 39,072.02
• 39,071.97
• 39,082.02
• 2025-04-17 17:25:18
• 39,071.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:24:25
• US30
• sell
• 10.00
• 39,064.28
• 39,064.33
• 39,054.28
• 2025-04-17 17:24:25
• 39,064.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:24:17
• US30
• sell
• 10.00
• 39,066.08
• 39,066.13
• 39,056.08
• 2025-04-17 17:24:17
• 39,066.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:24:08
• US30
• sell
• 10.00
• 39,065.78
• 39,065.83
• 39,055.78
• 2025-04-17 17:24:09
• 39,065.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:23:59
• US30
• buy
• 10.00
• 39,084.32
• 39,084.27
• 39,094.32
• 2025-04-17 17:23:59
• 39,084.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:23:46
• US30
• buy
• 10.00
• 39,095.52
• 39,099.20
• 39,105.52
• 2025-04-17 17:23:50
• 39,099.20
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-17 17:23:38
• US30
• buy
• 10.00
• 39,096.92
• 39,096.87
• 39,106.92
• 2025-04-17 17:23:38
• 39,096.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:23:25
• US30
• sell
• 10.00
• 39,070.18
• 39,070.23
• 39,060.18
• 2025-04-17 17:23:25
• 39,070.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:23:14
• US30
• sell
• 10.00
• 39,064.58
• 39,064.30
• 39,054.58
• 2025-04-17 17:23:15
• 39,064.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 17:23:06
• US30
• sell
• 10.00
• 39,065.88
• 39,065.60
• 39,055.88
• 2025-04-17 17:23:06
• 39,065.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 17:22:54
• US30
• buy
• 10.00
• 39,096.92
• 39,096.87
• 39,106.92
• 2025-04-17 17:22:54
• 39,096.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:22:45
• US30
• buy
• 10.00
• 39,095.72
• 39,098.50
• 39,105.72
• 2025-04-17 17:22:46
• 39,098.50
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-17 17:22:37
• US30
• buy
• 10.00
• 39,084.82
• 39,084.77
• 39,094.82
• 2025-04-17 17:22:37
• 39,084.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:22:29
• US30
• buy
• 10.00
• 39,090.32
• 39,090.27
• 39,100.32
• 2025-04-17 17:22:29
• 39,090.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:22:17
• US30
• buy
• 10.00
• 39,087.92
• 39,091.70
• 39,097.92
• 2025-04-17 17:22:18
• 39,091.70
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-17 17:22:08
• US30
• buy
• 10.00
• 39,079.22
• 39,079.90
• 39,089.22
• 2025-04-17 17:22:09
• 39,079.90
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-17 17:22:00
• US30
• buy
• 10.00
• 39,066.52
• 39,066.47
• 39,076.52
• 2025-04-17 17:22:00
• 39,066.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:21:42
• US30
• buy
• 10.00
• 39,072.52
• 39,072.47
• 39,082.52
• 2025-04-17 17:21:42
• 39,072.47
• 0.00
• 0.00
• -0.50  (5)