• 2025-04-17 17:10:57
• US30
• buy
• 10.00
• 39,182.42
• 39,182.37
• 39,192.42
• 2025-04-17 17:10:59
• 39,192.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 17:10:14
• US30
• buy
• 10.00
• 39,182.82
• 39,182.77
• 39,192.82
• 2025-04-17 17:10:14
• 39,182.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:10:03
• US30
• buy
• 10.00
• 39,175.32
• 39,175.27
• 39,185.32
• 2025-04-17 17:10:03
• 39,175.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:09:03
• US30
• buy
• 10.00
• 39,187.02
• 39,186.97
• 39,197.02
• 2025-04-17 17:09:03
• 39,186.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:08:52
• US30
• buy
• 10.00
• 39,194.42
• 39,194.37
• 39,204.42
• 2025-04-17 17:08:52
• 39,194.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:08:44
• US30
• buy
• 10.00
• 39,179.72
• 39,179.67
• 39,189.72
• 2025-04-17 17:08:44
• 39,179.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:08:36
• US30
• buy
• 10.00
• 39,171.62
• 39,171.57
• 39,181.62
• 2025-04-17 17:08:36
• 39,171.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:08:28
• US30
• buy
• 10.00
• 39,169.92
• 39,169.87
• 39,179.92
• 2025-04-17 17:08:28
• 39,169.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:08:19
• US30
• buy
• 10.00
• 39,182.82
• 39,182.77
• 39,192.82
• 2025-04-17 17:08:20
• 39,182.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:08:11
• US30
• buy
• 10.00
• 39,175.52
• 39,175.47
• 39,185.52
• 2025-04-17 17:08:11
• 39,175.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:08:03
• US30
• sell
• 10.00
• 39,155.38
• 39,155.43
• 39,145.38
• 2025-04-17 17:08:03
• 39,155.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:07:49
• US30
• sell
• 10.00
• 39,159.38
• 39,158.20
• 39,149.38
• 2025-04-17 17:07:50
• 39,158.20
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-17 17:07:41
• US30
• sell
• 10.00
• 39,168.28
• 39,168.33
• 39,158.28
• 2025-04-17 17:07:41
• 39,168.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:06:49
• US30
• sell
• 10.00
• 39,266.08
• 39,264.10
• 39,256.08
• 2025-04-17 17:06:49
• 39,264.10
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-17 17:06:36
• US30
• sell
• 10.00
• 39,256.88
• 39,256.93
• 39,246.88
• 2025-04-17 17:06:36
• 39,256.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:06:27
• US30
• sell
• 10.00
• 39,260.48
• 39,260.53
• 39,250.48
• 2025-04-17 17:06:27
• 39,260.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:06:18
• US30
• sell
• 10.00
• 39,261.58
• 39,261.63
• 39,251.58
• 2025-04-17 17:06:18
• 39,261.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:06:10
• US30
• sell
• 10.00
• 39,266.28
• 39,266.33
• 39,256.28
• 2025-04-17 17:06:10
• 39,266.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:06:00
• US30
• buy
• 10.00
• 39,277.62
• 39,277.57
• 39,287.62
• 2025-04-17 17:06:01
• 39,277.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 17:05:50
• US30
• buy
• 10.00
• 39,263.62
• 39,263.57
• 39,273.62
• 2025-04-17 17:05:50
• 39,263.57
• 0.00
• 0.00
• -0.50  (5)