• 2025-04-16 22:25:18
• US30
• buy
• 10.00
• 39,402.12
• 39,402.07
• 39,412.12
• 2025-04-16 22:25:18
• 39,402.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:25:06
• US30
• sell
• 10.00
• 39,402.48
• 39,402.00
• 39,392.48
• 2025-04-16 22:25:06
• 39,402.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 22:24:42
• US30
• sell
• 10.00
• 39,398.18
• 39,397.70
• 39,388.18
• 2025-04-16 22:24:43
• 39,397.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 22:24:31
• US30
• sell
• 10.00
• 39,411.28
• 39,408.80
• 39,401.28
• 2025-04-16 22:24:33
• 39,408.80
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-16 22:24:20
• US30
• sell
• 10.00
• 39,419.38
• 39,418.60
• 39,409.38
• 2025-04-16 22:24:20
• 39,418.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-16 22:24:12
• US30
• sell
• 10.00
• 39,423.28
• 39,423.33
• 39,413.28
• 2025-04-16 22:24:12
• 39,423.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:24:04
• US30
• sell
• 10.00
• 39,433.28
• 39,427.00
• 39,423.28
• 2025-04-16 22:24:04
• 39,427.00
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-16 22:23:55
• US30
• buy
• 10.00
• 39,439.72
• 39,440.00
• 39,449.72
• 2025-04-16 22:23:55
• 39,440.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 22:23:45
• US30
• buy
• 10.00
• 39,447.52
• 39,448.70
• 39,457.52
• 2025-04-16 22:23:47
• 39,448.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 22:23:35
• US30
• buy
• 10.00
• 39,455.72
• 39,455.67
• 39,465.72
• 2025-04-16 22:23:35
• 39,455.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:23:24
• US30
• buy
• 10.00
• 39,449.72
• 39,450.20
• 39,459.72
• 2025-04-16 22:23:24
• 39,450.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 22:23:15
• US30
• buy
• 10.00
• 39,449.42
• 39,449.37
• 39,459.42
• 2025-04-16 22:23:16
• 39,449.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:21:56
• US30
• buy
• 10.00
• 39,458.92
• 39,458.87
• 39,468.92
• 2025-04-16 22:21:56
• 39,458.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:21:29
• US30
• buy
• 10.00
• 39,449.52
• 39,449.47
• 39,459.52
• 2025-04-16 22:21:29
• 39,449.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:21:21
• US30
• buy
• 10.00
• 39,453.02
• 39,452.97
• 39,463.02
• 2025-04-16 22:21:21
• 39,452.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:21:12
• US30
• buy
• 10.00
• 39,450.32
• 39,450.27
• 39,460.32
• 2025-04-16 22:21:12
• 39,450.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:21:03
• US30
• buy
• 10.00
• 39,454.42
• 39,458.50
• 39,464.42
• 2025-04-16 22:21:04
• 39,458.50
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-16 22:19:39
• US30
• buy
• 10.00
• 39,465.82
• 39,469.30
• 39,475.82
• 2025-04-16 22:19:39
• 39,469.30
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-16 22:19:02
• US30
• buy
• 10.00
• 39,472.62
• 39,472.57
• 39,482.62
• 2025-04-16 22:19:02
• 39,472.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:13:55
• US30
• buy
• 10.00
• 39,539.42
• 39,539.37
• 39,549.42
• 2025-04-16 22:13:55
• 39,539.37
• 0.00
• 0.00
• -0.50  (5)