• 2025-04-16 22:02:56
• US30
• sell
• 10.00
• 39,587.48
• 39,585.80
• 39,577.48
• 2025-04-16 22:02:57
• 39,585.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 22:02:46
• US30
• sell
• 10.00
• 39,586.88
• 39,585.20
• 39,576.88
• 2025-04-16 22:02:47
• 39,585.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 22:02:36
• US30
• sell
• 10.00
• 39,579.28
• 39,579.33
• 39,569.28
• 2025-04-16 22:02:36
• 39,579.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:02:27
• US30
• sell
• 10.00
• 39,573.18
• 39,573.23
• 39,563.18
• 2025-04-16 22:02:28
• 39,573.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:01:58
• US30
• buy
• 10.00
• 39,601.42
• 39,601.37
• 39,611.42
• 2025-04-16 22:01:58
• 39,601.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:01:49
• US30
• buy
• 10.00
• 39,599.62
• 39,599.57
• 39,609.62
• 2025-04-16 22:01:50
• 39,599.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:01:41
• US30
• buy
• 10.00
• 39,593.52
• 39,594.00
• 39,603.52
• 2025-04-16 22:01:41
• 39,594.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 22:01:16
• US30
• buy
• 10.00
• 39,607.52
• 39,609.00
• 39,617.52
• 2025-04-16 22:01:16
• 39,609.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-16 22:01:07
• US30
• buy
• 10.00
• 39,601.72
• 39,602.30
• 39,611.72
• 2025-04-16 22:01:08
• 39,602.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 22:00:56
• US30
• buy
• 10.00
• 39,591.62
• 39,598.50
• 39,601.62
• 2025-04-16 22:00:56
• 39,598.50
• 0.00
• 0.00
• 68.80  (688)

• 2025-04-16 22:00:46
• US30
• buy
• 10.00
• 39,589.02
• 39,593.30
• 39,599.02
• 2025-04-16 22:00:48
• 39,593.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-16 22:00:37
• US30
• buy
• 10.00
• 39,583.32
• 39,583.27
• 39,593.32
• 2025-04-16 22:00:38
• 39,583.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 22:00:27
• US30
• buy
• 10.00
• 39,581.42
• 39,585.60
• 39,591.42
• 2025-04-16 22:00:27
• 39,585.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-16 22:00:18
• US30
• buy
• 10.00
• 39,579.82
• 39,579.77
• 39,589.82
• 2025-04-16 22:00:18
• 39,579.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:59:58
• US30
• sell
• 10.00
• 39,574.88
• 39,574.93
• 39,564.88
• 2025-04-16 21:59:58
• 39,574.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:59:50
• US30
• sell
• 10.00
• 39,576.48
• 39,576.53
• 39,566.48
• 2025-04-16 21:59:50
• 39,576.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:55:56
• US30
• buy
• 10.00
• 39,644.62
• 39,644.57
• 39,654.62
• 2025-04-16 21:55:56
• 39,644.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:55:48
• US30
• buy
• 10.00
• 39,641.42
• 39,643.40
• 39,651.42
• 2025-04-16 21:55:48
• 39,643.40
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-16 21:55:40
• US30
• buy
• 10.00
• 39,643.42
• 39,643.37
• 39,653.42
• 2025-04-16 21:55:40
• 39,643.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:55:31
• US30
• buy
• 10.00
• 39,620.52
• 39,625.70
• 39,630.52
• 2025-04-16 21:55:32
• 39,625.70
• 0.00
• 0.00
• 51.80  (518)