• 2025-04-16 21:00:30
• US30
• buy
• 10.00
• 39,700.92
• 39,700.87
• 39,710.92
• 2025-04-16 21:00:30
• 39,700.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:00:29
• US30
• buy
• 10.00
• 39,701.12
• 39,701.07
• 39,711.12
• 2025-04-16 21:00:29
• 39,701.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:00:15
• US30
• buy
• 10.00
• 39,686.82
• 39,693.70
• 39,696.82
• 2025-04-16 21:00:15
• 39,696.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 21:00:06
• US30
• buy
• 10.00
• 39,670.62
• 39,682.80
• 39,680.62
• 2025-04-16 21:00:07
• 39,682.80
• 0.00
• 0.00
• 121.80  (1,218)

• 2025-04-16 20:58:55
• US30
• buy
• 10.00
• 39,672.32
• 39,672.27
• 39,682.32
• 2025-04-16 20:58:55
• 39,672.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:58:46
• US30
• buy
• 10.00
• 39,664.42
• 39,664.37
• 39,674.42
• 2025-04-16 20:58:46
• 39,664.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:58:37
• US30
• buy
• 10.00
• 39,662.42
• 39,663.00
• 39,672.42
• 2025-04-16 20:58:38
• 39,663.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 20:58:07
• US30
• buy
• 10.00
• 39,662.22
• 39,664.60
• 39,672.22
• 2025-04-16 20:58:08
• 39,664.60
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-16 20:55:59
• US30
• sell
• 10.00
• 39,713.08
• 39,712.50
• 39,703.08
• 2025-04-16 20:55:59
• 39,712.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 20:55:51
• US30
• sell
• 10.00
• 39,721.78
• 39,721.83
• 39,711.78
• 2025-04-16 20:55:51
• 39,721.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:55:41
• US30
• sell
• 10.00
• 39,729.78
• 39,723.10
• 39,719.78
• 2025-04-16 20:55:42
• 39,723.10
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-16 20:55:31
• US30
• sell
• 10.00
• 39,720.18
• 39,717.60
• 39,710.18
• 2025-04-16 20:55:31
• 39,717.60
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-16 20:54:53
• US30
• sell
• 10.00
• 39,738.48
• 39,738.53
• 39,728.48
• 2025-04-16 20:54:54
• 39,738.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:54:45
• US30
• sell
• 10.00
• 39,734.58
• 39,734.63
• 39,724.58
• 2025-04-16 20:54:45
• 39,734.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:54:37
• US30
• sell
• 10.00
• 39,739.98
• 39,740.03
• 39,729.98
• 2025-04-16 20:54:37
• 39,740.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:54:26
• US30
• sell
• 10.00
• 39,746.68
• 39,745.00
• 39,736.68
• 2025-04-16 20:54:29
• 39,736.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 20:54:18
• US30
• sell
• 10.00
• 39,742.98
• 39,742.80
• 39,732.98
• 2025-04-16 20:54:18
• 39,742.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 20:54:10
• US30
• sell
• 10.00
• 39,768.98
• 39,768.80
• 39,758.98
• 2025-04-16 20:54:10
• 39,768.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 20:54:02
• US30
• sell
• 10.00
• 39,765.28
• 39,763.60
• 39,755.28
• 2025-04-16 20:54:02
• 39,763.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 20:53:41
• US30
• buy
• 10.00
• 39,796.12
• 39,800.00
• 39,806.12
• 2025-04-16 20:53:41
• 39,800.00
• 0.00
• 0.00
• 38.80  (388)