• 2025-04-16 20:48:26
• US30
• buy
• 10.00
• 39,754.32
• 39,754.27
• 39,764.32
• 2025-04-16 20:48:26
• 39,754.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:48:10
• US30
• buy
• 10.00
• 39,757.92
• 39,757.87
• 39,767.92
• 2025-04-16 20:48:11
• 39,757.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:42:39
• US30
• buy
• 10.00
• 39,858.72
• 39,858.67
• 39,868.72
• 2025-04-16 20:42:39
• 39,858.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:42:29
• US30
• buy
• 10.00
• 39,841.62
• 39,850.70
• 39,851.62
• 2025-04-16 20:42:30
• 39,850.70
• 0.00
• 0.00
• 90.80  (908)

• 2025-04-16 20:42:21
• US30
• buy
• 10.00
• 39,837.92
• 39,839.50
• 39,847.92
• 2025-04-16 20:42:21
• 39,839.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-16 20:42:10
• US30
• buy
• 10.00
• 39,846.82
• 39,846.77
• 39,856.82
• 2025-04-16 20:42:11
• 39,846.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:42:01
• US30
• buy
• 10.00
• 39,823.72
• 39,823.67
• 39,833.72
• 2025-04-16 20:42:02
• 39,823.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:41:30
• US30
• buy
• 10.00
• 39,824.32
• 39,824.27
• 39,834.32
• 2025-04-16 20:41:30
• 39,824.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:41:03
• US30
• buy
• 10.00
• 39,827.92
• 39,829.50
• 39,837.92
• 2025-04-16 20:41:03
• 39,829.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-16 20:30:05
• US30
• sell
• 10.00
• 40,130.48
• 40,129.00
• 40,120.48
• 2025-04-16 20:30:06
• 40,120.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 20:29:48
• US30
• sell
• 10.00
• 40,135.88
• 40,135.93
• 40,125.88
• 2025-04-16 20:29:49
• 40,135.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:29:31
• US30
• sell
• 10.00
• 40,136.98
• 40,135.70
• 40,126.98
• 2025-04-16 20:29:36
• 40,135.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-16 20:29:23
• US30
• sell
• 10.00
• 40,130.38
• 40,130.43
• 40,120.38
• 2025-04-16 20:29:23
• 40,130.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:29:14
• US30
• sell
• 10.00
• 40,134.08
• 40,133.60
• 40,124.08
• 2025-04-16 20:29:15
• 40,133.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 20:29:04
• US30
• sell
• 10.00
• 40,136.38
• 40,135.40
• 40,126.38
• 2025-04-16 20:29:04
• 40,135.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-16 20:23:55
• US30
• sell
• 10.00
• 40,107.78
• 40,107.00
• 40,097.78
• 2025-04-16 20:23:55
• 40,107.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-16 20:23:46
• US30
• sell
• 10.00
• 40,116.78
• 40,112.70
• 40,106.78
• 2025-04-16 20:23:47
• 40,112.70
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-16 20:23:37
• US30
• sell
• 10.00
• 40,134.88
• 40,134.93
• 40,124.88
• 2025-04-16 20:23:37
• 40,134.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:23:29
• US30
• sell
• 10.00
• 40,137.58
• 40,137.63
• 40,127.58
• 2025-04-16 20:23:29
• 40,137.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:23:20
• US30
• sell
• 10.00
• 40,144.68
• 40,144.73
• 40,134.68
• 2025-04-16 20:23:20
• 40,144.73
• 0.00
• 0.00
• -0.50  (5)