• 2024-11-19 10:01:02
• DE40
• buy
• 10.00
• 19,182
• 19,185
• 19,192
• 2024-11-19 10:01:04
• 19,185
• 0.00
• 0.00
• 34.71  (3)

• 2024-11-19 10:01:00
• DE40
• buy
• 10.00
• 19,180
• 19,180
• 19,190
• 2024-11-19 10:01:00
• 19,180
• 0.00
• 0.00
• -0.53  (0)

• 2024-11-19 10:00:59
• DE40
• buy
• 10.00
• 19,180
• 19,180
• 19,190
• 2024-11-19 10:01:00
• 19,180
• 0.00
• 0.00
• 2.96  (0)

• 2024-11-19 10:00:53
• DE40
• buy
• 10.00
• 19,177
• 19,178
• 19,187
• 2024-11-19 10:00:54
• 19,178
• 0.00
• 0.00
• 13.54  (1)

• 2024-11-19 10:00:51
• DE40
• buy
• 10.00
• 19,175
• 19,174
• 19,185
• 2024-11-19 10:00:51
• 19,174
• 0.00
• 0.00
• -0.53  (1)

• 2024-11-19 10:00:46
• DE40
• buy
• 10.00
• 19,177
• 19,177
• 19,187
• 2024-11-19 10:00:48
• 19,177
• 0.00
• 0.00
• 8.25  (0)

• 2024-11-19 10:00:42
• DE40
• buy
• 10.00
• 19,180
• 19,180
• 19,190
• 2024-11-19 10:00:43
• 19,180
• 0.00
• 0.00
• -0.53  (0)

• 2024-11-19 10:00:41
• DE40
• buy
• 10.00
• 19,180
• 19,180
• 19,190
• 2024-11-19 10:00:42
• 19,180
• 0.00
• 0.00
• -0.53  (0)

• 2024-11-19 10:00:40
• DE40
• buy
• 10.00
• 19,179
• 19,180
• 19,189
• 2024-11-19 10:00:40
• 19,180
• 0.00
• 0.00
• 13.54  (1)

• 2024-11-19 10:00:37
• DE40
• buy
• 10.00
• 19,177
• 19,177
• 19,187
• 2024-11-19 10:00:38
• 19,177
• 0.00
• 0.00
• -0.53  (0)

• 2024-11-19 10:00:35
• DE40
• buy
• 10.00
• 19,179
• 19,179
• 19,189
• 2024-11-19 10:00:35
• 19,179
• 0.00
• 0.00
• 2.96  (0)

• 2024-11-19 10:00:30
• DE40
• buy
• 10.00
• 19,176
• 19,177
• 19,186
• 2024-11-19 10:00:32
• 19,177
• 0.00
• 0.00
• 13.54  (1)

• 2024-11-19 10:00:27
• DE40
• buy
• 10.00
• 19,174
• 19,175
• 19,184
• 2024-11-19 10:00:28
• 19,175
• 0.00
• 0.00
• 13.54  (1)

• 2024-11-19 10:00:26
• DE40
• buy
• 10.00
• 19,174
• 19,173
• 19,184
• 2024-11-19 10:00:27
• 19,173
• 0.00
• 0.00
• -0.53  (1)

• 2024-11-19 10:00:23
• DE40
• buy
• 10.00
• 19,171
• 19,175
• 19,181
• 2024-11-19 10:00:25
• 19,175
• 0.00
• 0.00
• 45.28  (4)

• 2024-11-19 10:00:21
• DE40
• buy
• 10.00
• 19,169
• 19,169
• 19,179
• 2024-11-19 10:00:21
• 19,169
• 0.00
• 0.00
• 2.96  (0)

• 2024-11-19 10:00:19
• DE40
• buy
• 10.00
• 19,164
• 19,169
• 19,174
• 2024-11-19 10:00:21
• 19,169
• 0.00
• 0.00
• 55.85  (5)

• 2024-11-19 10:00:16
• DE40
• buy
• 10.00
• 19,164
• 19,163
• 19,174
• 2024-11-19 10:00:18
• 19,163
• 0.00
• 0.00
• -0.53  (1)

• 2024-11-19 10:00:15
• DE40
• buy
• 10.00
• 19,164
• 19,164
• 19,174
• 2024-11-19 10:00:15
• 19,164
• 0.00
• 0.00
• -0.53  (0)

• 2024-11-19 10:00:13
• DE40
• buy
• 10.00
• 19,163
• 19,162
• 19,173
• 2024-11-19 10:00:13
• 19,162
• 0.00
• 0.00
• -0.53  (1)