• 2025-06-19 18:09:33
• US30
• sell
• 10.00
• 41,848.18
• 41,847.10
• 41,838.18
• 2025-06-19 18:09:34
• 41,847.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 18:01:05
• US30
• buy
• 10.00
• 41,850.92
• 41,850.87
• 41,860.92
• 2025-06-19 18:01:06
• 41,850.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 18:00:49
• US30
• buy
• 10.00
• 41,846.92
• 41,851.00
• 41,856.92
• 2025-06-19 18:00:53
• 41,851.00
• 0.00
• 0.00
• 40.80  (408)

• 2025-06-19 18:00:36
• US30
• buy
• 10.00
• 41,851.42
• 41,851.37
• 41,861.42
• 2025-06-19 18:00:36
• 41,851.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:57:46
• US30
• sell
• 10.00
• 41,839.18
• 41,839.23
• 41,829.18
• 2025-06-19 17:57:47
• 41,839.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:57:36
• US30
• sell
• 10.00
• 41,842.68
• 41,842.73
• 41,832.68
• 2025-06-19 17:57:37
• 41,842.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:57:27
• US30
• sell
• 10.00
• 41,844.18
• 41,844.10
• 41,834.18
• 2025-06-19 17:57:27
• 41,844.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 17:57:11
• US30
• sell
• 10.00
• 41,851.68
• 41,851.73
• 41,841.68
• 2025-06-19 17:57:12
• 41,851.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:57:02
• US30
• sell
• 10.00
• 41,855.18
• 41,854.60
• 41,845.18
• 2025-06-19 17:57:02
• 41,854.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 17:56:04
• US30
• sell
• 10.00
• 41,856.68
• 41,855.60
• 41,846.68
• 2025-06-19 17:56:06
• 41,855.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 17:55:12
• US30
• sell
• 10.00
• 41,841.68
• 41,841.73
• 41,831.68
• 2025-06-19 17:55:13
• 41,841.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:55:01
• US30
• buy
• 10.00
• 41,844.92
• 41,847.00
• 41,854.92
• 2025-06-19 17:55:04
• 41,847.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-19 17:54:50
• US30
• buy
• 10.00
• 41,841.42
• 41,842.00
• 41,851.42
• 2025-06-19 17:54:52
• 41,842.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 17:53:48
• US30
• sell
• 10.00
• 41,832.68
• 41,832.73
• 41,822.68
• 2025-06-19 17:53:48
• 41,832.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:53:04
• US30
• sell
• 10.00
• 41,833.68
• 41,833.10
• 41,823.68
• 2025-06-19 17:53:05
• 41,833.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 17:52:53
• US30
• buy
• 10.00
• 41,839.42
• 41,840.00
• 41,849.42
• 2025-06-19 17:52:55
• 41,840.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 17:52:44
• US30
• buy
• 10.00
• 41,835.92
• 41,838.50
• 41,845.92
• 2025-06-19 17:52:45
• 41,838.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-06-19 17:52:33
• US30
• buy
• 10.00
• 41,834.42
• 41,834.37
• 41,844.42
• 2025-06-19 17:52:33
• 41,834.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:51:49
• US30
• sell
• 10.00
• 41,827.18
• 41,827.23
• 41,817.18
• 2025-06-19 17:51:49
• 41,827.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:50:47
• US30
• buy
• 10.00
• 41,831.42
• 41,834.00
• 41,841.42
• 2025-06-19 17:50:58
• 41,834.00
• 0.00
• 0.00
• 25.80  (258)