• 2025-06-19 17:47:56
• US30
• sell
• 10.00
• 41,822.68
• 41,820.10
• 41,812.68
• 2025-06-19 17:48:02
• 41,820.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-06-19 17:47:46
• US30
• sell
• 10.00
• 41,825.18
• 41,825.23
• 41,815.18
• 2025-06-19 17:47:47
• 41,825.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:47:27
• US30
• sell
• 10.00
• 41,825.68
• 41,824.60
• 41,815.68
• 2025-06-19 17:47:28
• 41,824.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 17:47:09
• US30
• buy
• 10.00
• 41,825.42
• 41,826.50
• 41,835.42
• 2025-06-19 17:47:13
• 41,826.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 17:46:50
• US30
• buy
• 10.00
• 41,824.42
• 41,824.50
• 41,834.42
• 2025-06-19 17:46:50
• 41,824.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 17:46:39
• US30
• buy
• 10.00
• 41,822.92
• 41,823.00
• 41,832.92
• 2025-06-19 17:46:39
• 41,823.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 17:46:30
• US30
• buy
• 10.00
• 41,824.92
• 41,824.87
• 41,834.92
• 2025-06-19 17:46:30
• 41,824.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:46:20
• US30
• buy
• 10.00
• 41,823.92
• 41,823.87
• 41,833.92
• 2025-06-19 17:46:20
• 41,823.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:46:12
• US30
• buy
• 10.00
• 41,823.92
• 41,823.87
• 41,833.92
• 2025-06-19 17:46:12
• 41,823.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:46:02
• US30
• buy
• 10.00
• 41,822.42
• 41,824.50
• 41,832.42
• 2025-06-19 17:46:03
• 41,824.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-19 17:45:51
• US30
• buy
• 10.00
• 41,817.92
• 41,817.87
• 41,827.92
• 2025-06-19 17:45:51
• 41,817.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:45:41
• US30
• buy
• 10.00
• 41,807.92
• 41,809.50
• 41,817.92
• 2025-06-19 17:45:42
• 41,809.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-19 17:45:30
• US30
• buy
• 10.00
• 41,807.42
• 41,807.37
• 41,817.42
• 2025-06-19 17:45:31
• 41,807.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:45:21
• US30
• buy
• 10.00
• 41,802.92
• 41,802.87
• 41,812.92
• 2025-06-19 17:45:21
• 41,802.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:44:07
• US30
• buy
• 10.00
• 41,798.92
• 41,800.00
• 41,808.92
• 2025-06-19 17:44:10
• 41,800.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 17:43:55
• US30
• buy
• 10.00
• 41,803.92
• 41,803.87
• 41,813.92
• 2025-06-19 17:43:55
• 41,803.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:43:45
• US30
• buy
• 10.00
• 41,803.92
• 41,805.00
• 41,813.92
• 2025-06-19 17:43:46
• 41,805.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 17:43:26
• US30
• buy
• 10.00
• 41,806.42
• 41,806.37
• 41,816.42
• 2025-06-19 17:43:29
• 41,806.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:43:16
• US30
• buy
• 10.00
• 41,803.92
• 41,803.87
• 41,813.92
• 2025-06-19 17:43:16
• 41,803.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:43:00
• US30
• sell
• 10.00
• 41,810.68
• 41,810.60
• 41,800.68
• 2025-06-19 17:43:01
• 41,810.60
• 0.00
• 0.00
• 0.80  (8)