• 2025-04-16 17:28:43
• US30
• buy
• 10.00
• 40,150.72
• 40,150.67
• 40,160.72
• 2025-04-16 17:28:43
• 40,150.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:35
• US30
• buy
• 10.00
• 40,151.32
• 40,151.27
• 40,161.32
• 2025-04-16 17:28:35
• 40,151.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:27
• US30
• buy
• 10.00
• 40,145.82
• 40,145.77
• 40,155.82
• 2025-04-16 17:28:27
• 40,145.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:18
• US30
• buy
• 10.00
• 40,145.62
• 40,145.57
• 40,155.62
• 2025-04-16 17:28:18
• 40,145.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:09
• US30
• buy
• 10.00
• 40,143.42
• 40,146.40
• 40,153.42
• 2025-04-16 17:28:10
• 40,146.40
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-16 17:27:57
• US30
• sell
• 10.00
• 40,125.48
• 40,125.53
• 40,115.48
• 2025-04-16 17:27:57
• 40,125.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:27:13
• US30
• sell
• 10.00
• 40,135.88
• 40,135.93
• 40,125.88
• 2025-04-16 17:27:14
• 40,135.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:27:05
• US30
• sell
• 10.00
• 40,136.78
• 40,136.83
• 40,126.78
• 2025-04-16 17:27:05
• 40,136.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:26:55
• US30
• sell
• 10.00
• 40,132.48
• 40,132.53
• 40,122.48
• 2025-04-16 17:26:55
• 40,132.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:26:46
• US30
• sell
• 10.00
• 40,127.68
• 40,127.73
• 40,117.68
• 2025-04-16 17:26:46
• 40,127.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:26:36
• US30
• sell
• 10.00
• 40,141.38
• 40,141.43
• 40,131.38
• 2025-04-16 17:26:36
• 40,141.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:26:28
• US30
• sell
• 10.00
• 40,138.78
• 40,136.20
• 40,128.78
• 2025-04-16 17:26:28
• 40,136.20
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-16 17:26:19
• US30
• sell
• 10.00
• 40,169.58
• 40,162.70
• 40,159.58
• 2025-04-16 17:26:20
• 40,162.70
• 0.00
• 0.00
• 68.80  (688)

• 2025-04-16 17:26:10
• US30
• sell
• 10.00
• 40,168.18
• 40,168.00
• 40,158.18
• 2025-04-16 17:26:11
• 40,168.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 17:26:02
• US30
• sell
• 10.00
• 40,168.28
• 40,168.33
• 40,158.28
• 2025-04-16 17:26:02
• 40,168.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:25:54
• US30
• buy
• 10.00
• 40,176.42
• 40,176.60
• 40,186.42
• 2025-04-16 17:25:54
• 40,176.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 17:25:46
• US30
• buy
• 10.00
• 40,166.62
• 40,166.57
• 40,176.62
• 2025-04-16 17:25:46
• 40,166.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:25:38
• US30
• buy
• 10.00
• 40,157.62
• 40,157.57
• 40,167.62
• 2025-04-16 17:25:38
• 40,157.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:24:55
• US30
• buy
• 10.00
• 40,144.42
• 40,144.37
• 40,154.42
• 2025-04-16 17:24:55
• 40,144.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:23:48
• US30
• sell
• 10.00
• 40,114.68
• 40,111.70
• 40,104.68
• 2025-04-16 17:23:49
• 40,111.70
• 0.00
• 0.00
• 29.80  (298)