• 2025-04-16 17:46:10
• US30
• sell
• 10.00
• 40,220.48
• 40,215.40
• 40,210.48
• 2025-04-16 17:46:11
• 40,215.40
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-16 17:46:01
• US30
• sell
• 10.00
• 40,227.88
• 40,227.93
• 40,217.88
• 2025-04-16 17:46:01
• 40,227.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:45:53
• US30
• sell
• 10.00
• 40,228.48
• 40,228.53
• 40,218.48
• 2025-04-16 17:45:53
• 40,228.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:45:08
• US30
• sell
• 10.00
• 40,227.38
• 40,226.70
• 40,217.38
• 2025-04-16 17:45:09
• 40,217.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 17:44:35
• US30
• sell
• 10.00
• 40,227.38
• 40,227.43
• 40,217.38
• 2025-04-16 17:44:35
• 40,227.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:44:18
• US30
• sell
• 10.00
• 40,228.08
• 40,228.13
• 40,218.08
• 2025-04-16 17:44:19
• 40,228.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:41:54
• US30
• sell
• 10.00
• 40,201.58
• 40,201.63
• 40,191.58
• 2025-04-16 17:41:54
• 40,201.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:41:45
• US30
• sell
• 10.00
• 40,201.78
• 40,201.83
• 40,191.78
• 2025-04-16 17:41:45
• 40,201.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:41:36
• US30
• sell
• 10.00
• 40,202.88
• 40,200.20
• 40,192.88
• 2025-04-16 17:41:37
• 40,200.20
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-16 17:41:25
• US30
• sell
• 10.00
• 40,197.78
• 40,196.40
• 40,187.78
• 2025-04-16 17:41:26
• 40,196.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-16 17:41:17
• US30
• sell
• 10.00
• 40,196.58
• 40,196.40
• 40,186.58
• 2025-04-16 17:41:17
• 40,196.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 17:41:07
• US30
• sell
• 10.00
• 40,196.38
• 40,196.43
• 40,186.38
• 2025-04-16 17:41:07
• 40,196.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:40:59
• US30
• buy
• 10.00
• 40,195.72
• 40,195.67
• 40,205.72
• 2025-04-16 17:40:59
• 40,195.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:40:51
• US30
• buy
• 10.00
• 40,205.72
• 40,206.50
• 40,215.72
• 2025-04-16 17:40:51
• 40,206.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-16 17:40:43
• US30
• buy
• 10.00
• 40,205.92
• 40,205.87
• 40,215.92
• 2025-04-16 17:40:43
• 40,205.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:40:34
• US30
• buy
• 10.00
• 40,199.82
• 40,200.00
• 40,209.82
• 2025-04-16 17:40:34
• 40,200.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 17:40:26
• US30
• buy
• 10.00
• 40,187.92
• 40,188.60
• 40,197.92
• 2025-04-16 17:40:26
• 40,188.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-16 17:40:18
• US30
• buy
• 10.00
• 40,198.52
• 40,198.47
• 40,208.52
• 2025-04-16 17:40:18
• 40,198.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:40:08
• US30
• buy
• 10.00
• 40,193.12
• 40,193.30
• 40,203.12
• 2025-04-16 17:40:10
• 40,193.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 17:39:56
• US30
• buy
• 10.00
• 40,190.62
• 40,193.90
• 40,200.62
• 2025-04-16 17:39:57
• 40,193.90
• 0.00
• 0.00
• 32.80  (328)