• 2025-04-15 19:48:30
• US30
• sell
• 10.00
• 40,608.88
• 40,608.93
• 40,598.88
• 2025-04-15 19:48:31
• 40,608.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:48:21
• US30
• sell
• 10.00
• 40,620.88
• 40,620.93
• 40,610.88
• 2025-04-15 19:48:21
• 40,620.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:44:35
• US30
• buy
• 10.00
• 40,603.02
• 40,602.97
• 40,613.02
• 2025-04-15 19:44:35
• 40,602.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:44:26
• US30
• buy
• 10.00
• 40,602.32
• 40,602.27
• 40,612.32
• 2025-04-15 19:44:27
• 40,602.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:44:14
• US30
• buy
• 10.00
• 40,593.02
• 40,592.97
• 40,603.02
• 2025-04-15 19:44:14
• 40,592.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:44:06
• US30
• buy
• 10.00
• 40,587.02
• 40,586.97
• 40,597.02
• 2025-04-15 19:44:06
• 40,586.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:43:53
• US30
• buy
• 10.00
• 40,585.02
• 40,584.97
• 40,595.02
• 2025-04-15 19:43:54
• 40,584.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:43:44
• US30
• buy
• 10.00
• 40,576.52
• 40,578.90
• 40,586.52
• 2025-04-15 19:43:45
• 40,578.90
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-15 19:43:04
• US30
• buy
• 10.00
• 40,587.02
• 40,586.97
• 40,597.02
• 2025-04-15 19:43:04
• 40,586.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:42:54
• US30
• buy
• 10.00
• 40,579.12
• 40,579.07
• 40,589.12
• 2025-04-15 19:42:55
• 40,579.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:42:46
• US30
• buy
• 10.00
• 40,576.82
• 40,576.77
• 40,586.82
• 2025-04-15 19:42:46
• 40,576.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:42:38
• US30
• buy
• 10.00
• 40,578.02
• 40,577.97
• 40,588.02
• 2025-04-15 19:42:38
• 40,577.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:42:29
• US30
• buy
• 10.00
• 40,572.62
• 40,572.57
• 40,582.62
• 2025-04-15 19:42:29
• 40,572.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:42:21
• US30
• buy
• 10.00
• 40,564.82
• 40,564.77
• 40,574.82
• 2025-04-15 19:42:21
• 40,564.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:41:56
• US30
• sell
• 10.00
• 40,552.98
• 40,553.03
• 40,542.98
• 2025-04-15 19:41:56
• 40,553.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:41:43
• US30
• sell
• 10.00
• 40,555.48
• 40,555.53
• 40,545.48
• 2025-04-15 19:41:44
• 40,555.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:41:02
• US30
• buy
• 10.00
• 40,588.22
• 40,588.17
• 40,598.22
• 2025-04-15 19:41:02
• 40,588.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:39:09
• US30
• buy
• 10.00
• 40,596.92
• 40,596.87
• 40,606.92
• 2025-04-15 19:39:09
• 40,596.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:38:26
• US30
• sell
• 10.00
• 40,583.38
• 40,583.43
• 40,573.38
• 2025-04-15 19:38:26
• 40,583.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:38:17
• US30
• sell
• 10.00
• 40,587.58
• 40,587.63
• 40,577.58
• 2025-04-15 19:38:17
• 40,587.63
• 0.00
• 0.00
• -0.50  (5)