• 2025-04-15 19:28:00
• US30
• sell
• 10.00
• 40,670.48
• 40,669.80
• 40,660.48
• 2025-04-15 19:28:01
• 40,669.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-15 19:27:19
• US30
• sell
• 10.00
• 40,658.28
• 40,658.33
• 40,648.28
• 2025-04-15 19:27:19
• 40,658.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:27:11
• US30
• sell
• 10.00
• 40,651.48
• 40,651.53
• 40,641.48
• 2025-04-15 19:27:11
• 40,651.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:27:02
• US30
• sell
• 10.00
• 40,667.58
• 40,667.63
• 40,657.58
• 2025-04-15 19:27:03
• 40,667.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:24:11
• US30
• sell
• 10.00
• 40,658.38
• 40,658.43
• 40,648.38
• 2025-04-15 19:24:11
• 40,658.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:10:58
• US30
• buy
• 10.00
• 40,611.42
• 40,620.30
• 40,621.42
• 2025-04-15 19:10:59
• 40,621.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-15 19:10:45
• US30
• buy
• 10.00
• 40,603.42
• 40,605.30
• 40,613.42
• 2025-04-15 19:10:47
• 40,605.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-15 19:10:37
• US30
• buy
• 10.00
• 40,608.62
• 40,608.57
• 40,618.62
• 2025-04-15 19:10:37
• 40,608.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:10:29
• US30
• buy
• 10.00
• 40,614.22
• 40,614.17
• 40,624.22
• 2025-04-15 19:10:29
• 40,614.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:10:17
• US30
• buy
• 10.00
• 40,611.22
• 40,614.10
• 40,621.22
• 2025-04-15 19:10:19
• 40,614.10
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-15 19:10:09
• US30
• buy
• 10.00
• 40,615.42
• 40,615.70
• 40,625.42
• 2025-04-15 19:10:09
• 40,615.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-15 19:10:07
• US30
• buy
• 10.00
• 40,614.72
• 40,614.67
• 40,624.72
• 2025-04-15 19:10:07
• 40,614.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:09:58
• US30
• buy
• 10.00
• 40,604.42
• 40,605.20
• 40,614.42
• 2025-04-15 19:09:59
• 40,605.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-15 19:09:49
• US30
• buy
• 10.00
• 40,605.82
• 40,605.77
• 40,615.82
• 2025-04-15 19:09:49
• 40,605.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:09:40
• US30
• buy
• 10.00
• 40,609.92
• 40,609.87
• 40,619.92
• 2025-04-15 19:09:41
• 40,609.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:09:29
• US30
• buy
• 10.00
• 40,594.02
• 40,593.97
• 40,604.02
• 2025-04-15 19:09:29
• 40,593.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:09:20
• US30
• buy
• 10.00
• 40,593.92
• 40,593.87
• 40,603.92
• 2025-04-15 19:09:20
• 40,593.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:09:10
• US30
• buy
• 10.00
• 40,593.82
• 40,593.77
• 40,603.82
• 2025-04-15 19:09:10
• 40,593.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:09:02
• US30
• buy
• 10.00
• 40,590.92
• 40,590.87
• 40,600.92
• 2025-04-15 19:09:02
• 40,590.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 19:08:18
• US30
• buy
• 10.00
• 40,609.02
• 40,608.97
• 40,619.02
• 2025-04-15 19:08:18
• 40,608.97
• 0.00
• 0.00
• -0.50  (5)