• 2025-04-15 17:58:17
• US30
• sell
• 10.00
• 40,660.78
• 40,660.83
• 40,650.78
• 2025-04-15 17:58:17
• 40,660.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:58:08
• US30
• sell
• 10.00
• 40,666.68
• 40,663.80
• 40,656.68
• 2025-04-15 17:58:09
• 40,663.80
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-15 17:57:56
• US30
• sell
• 10.00
• 40,676.08
• 40,676.13
• 40,666.08
• 2025-04-15 17:57:56
• 40,676.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:57:40
• US30
• sell
• 10.00
• 40,663.58
• 40,663.63
• 40,653.58
• 2025-04-15 17:57:40
• 40,663.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:57:23
• US30
• sell
• 10.00
• 40,662.38
• 40,662.43
• 40,652.38
• 2025-04-15 17:57:23
• 40,662.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:57:15
• US30
• sell
• 10.00
• 40,667.18
• 40,667.23
• 40,657.18
• 2025-04-15 17:57:15
• 40,667.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:49:44
• US30
• buy
• 10.00
• 40,617.12
• 40,618.80
• 40,627.12
• 2025-04-15 17:49:44
• 40,618.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-15 17:47:54
• US30
• buy
• 10.00
• 40,617.52
• 40,621.40
• 40,627.52
• 2025-04-15 17:47:54
• 40,621.40
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-15 17:47:07
• US30
• buy
• 10.00
• 40,628.32
• 40,637.50
• 40,638.32
• 2025-04-15 17:47:07
• 40,637.50
• 0.00
• 0.00
• 91.80  (918)

• 2025-04-15 17:46:55
• US30
• sell
• 10.00
• 40,627.98
• 40,625.70
• 40,617.98
• 2025-04-15 17:46:55
• 40,625.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-15 17:45:28
• US30
• sell
• 10.00
• 40,656.48
• 40,656.53
• 40,646.48
• 2025-04-15 17:45:28
• 40,656.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:45:19
• US30
• sell
• 10.00
• 40,669.58
• 40,663.20
• 40,659.58
• 2025-04-15 17:45:20
• 40,663.20
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-15 17:45:05
• US30
• sell
• 10.00
• 40,680.68
• 40,680.73
• 40,670.68
• 2025-04-15 17:45:05
• 40,680.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:42:41
• US30
• buy
• 10.00
• 40,632.12
• 40,633.10
• 40,642.12
• 2025-04-15 17:42:42
• 40,633.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-15 17:42:30
• US30
• buy
• 10.00
• 40,625.82
• 40,634.90
• 40,635.82
• 2025-04-15 17:42:31
• 40,634.90
• 0.00
• 0.00
• 90.80  (908)

• 2025-04-15 17:42:17
• US30
• buy
• 10.00
• 40,612.32
• 40,612.27
• 40,622.32
• 2025-04-15 17:42:17
• 40,612.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:42:06
• US30
• buy
• 10.00
• 40,615.12
• 40,617.40
• 40,625.12
• 2025-04-15 17:42:08
• 40,617.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-15 17:41:56
• US30
• buy
• 10.00
• 40,597.92
• 40,599.90
• 40,607.92
• 2025-04-15 17:41:56
• 40,599.90
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-15 17:41:45
• US30
• buy
• 10.00
• 40,584.92
• 40,584.87
• 40,594.92
• 2025-04-15 17:41:45
• 40,584.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 17:41:36
• US30
• buy
• 10.00
• 40,569.92
• 40,569.87
• 40,579.92
• 2025-04-15 17:41:36
• 40,569.87
• 0.00
• 0.00
• -0.50  (5)