• 2025-06-19 16:52:02
• US30
• sell
• 10.00
• 41,764.68
• 41,764.60
• 41,754.68
• 2025-06-19 16:52:02
• 41,764.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 16:51:07
• US30
• buy
• 10.00
• 41,779.42
• 41,780.00
• 41,789.42
• 2025-06-19 16:51:08
• 41,780.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 16:50:58
• US30
• buy
• 10.00
• 41,778.92
• 41,778.87
• 41,788.92
• 2025-06-19 16:50:58
• 41,778.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:50:49
• US30
• buy
• 10.00
• 41,777.92
• 41,777.87
• 41,787.92
• 2025-06-19 16:50:49
• 41,777.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:50:41
• US30
• buy
• 10.00
• 41,779.42
• 41,779.37
• 41,789.42
• 2025-06-19 16:50:41
• 41,779.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:50:29
• US30
• buy
• 10.00
• 41,772.92
• 41,777.50
• 41,782.92
• 2025-06-19 16:50:32
• 41,777.50
• 0.00
• 0.00
• 45.80  (458)

• 2025-06-19 16:50:21
• US30
• buy
• 10.00
• 41,767.42
• 41,767.37
• 41,777.42
• 2025-06-19 16:50:21
• 41,767.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:50:10
• US30
• buy
• 10.00
• 41,775.42
• 41,775.37
• 41,785.42
• 2025-06-19 16:50:10
• 41,775.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:50:00
• US30
• buy
• 10.00
• 41,768.42
• 41,770.00
• 41,778.42
• 2025-06-19 16:50:01
• 41,770.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-19 16:49:47
• US30
• buy
• 10.00
• 41,768.92
• 41,768.87
• 41,778.92
• 2025-06-19 16:49:47
• 41,768.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:49:37
• US30
• buy
• 10.00
• 41,768.42
• 41,770.00
• 41,778.42
• 2025-06-19 16:49:38
• 41,770.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-19 16:49:19
• US30
• buy
• 10.00
• 41,765.92
• 41,767.00
• 41,775.92
• 2025-06-19 16:49:20
• 41,767.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 16:49:03
• US30
• buy
• 10.00
• 41,757.92
• 41,757.87
• 41,767.92
• 2025-06-19 16:49:03
• 41,757.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:47:40
• US30
• buy
• 10.00
• 41,820.42
• 41,820.37
• 41,830.42
• 2025-06-19 16:47:41
• 41,820.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:47:27
• US30
• buy
• 10.00
• 41,816.92
• 41,819.00
• 41,826.92
• 2025-06-19 16:47:28
• 41,819.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-19 16:47:17
• US30
• buy
• 10.00
• 41,817.92
• 41,824.00
• 41,827.92
• 2025-06-19 16:47:19
• 41,824.00
• 0.00
• 0.00
• 60.80  (608)

• 2025-06-19 16:47:05
• US30
• sell
• 10.00
• 41,820.18
• 41,818.10
• 41,810.18
• 2025-06-19 16:47:06
• 41,818.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-19 16:46:42
• US30
• sell
• 10.00
• 41,818.68
• 41,818.73
• 41,808.68
• 2025-06-19 16:46:43
• 41,818.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:46:34
• US30
• sell
• 10.00
• 41,824.68
• 41,824.10
• 41,814.68
• 2025-06-19 16:46:34
• 41,824.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 16:46:25
• US30
• sell
• 10.00
• 41,817.68
• 41,816.60
• 41,807.68
• 2025-06-19 16:46:26
• 41,816.60
• 0.00
• 0.00
• 10.80  (108)