• 2025-06-19 16:46:07
• US30
• sell
• 10.00
• 41,822.68
• 41,822.73
• 41,812.68
• 2025-06-19 16:46:07
• 41,822.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:45:58
• US30
• buy
• 10.00
• 41,850.42
• 41,852.00
• 41,860.42
• 2025-06-19 16:45:59
• 41,852.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-19 16:45:47
• US30
• buy
• 10.00
• 41,854.42
• 41,856.00
• 41,864.42
• 2025-06-19 16:45:50
• 41,856.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-19 16:45:36
• US30
• buy
• 10.00
• 41,855.92
• 41,856.50
• 41,865.92
• 2025-06-19 16:45:37
• 41,856.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 16:42:49
• US30
• buy
• 10.00
• 41,850.92
• 41,852.50
• 41,860.92
• 2025-06-19 16:42:54
• 41,852.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-19 16:42:30
• US30
• buy
• 10.00
• 41,847.42
• 41,849.00
• 41,857.42
• 2025-06-19 16:42:38
• 41,849.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-19 16:42:16
• US30
• buy
• 10.00
• 41,849.42
• 41,849.37
• 41,859.42
• 2025-06-19 16:42:16
• 41,849.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:42:06
• US30
• buy
• 10.00
• 41,851.92
• 41,852.00
• 41,861.92
• 2025-06-19 16:42:07
• 41,852.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 16:39:35
• US30
• buy
• 10.00
• 41,864.42
• 41,865.50
• 41,874.42
• 2025-06-19 16:39:36
• 41,865.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 16:39:23
• US30
• buy
• 10.00
• 41,859.42
• 41,859.50
• 41,869.42
• 2025-06-19 16:39:23
• 41,859.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 16:39:14
• US30
• buy
• 10.00
• 41,862.42
• 41,862.37
• 41,872.42
• 2025-06-19 16:39:14
• 41,862.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:31:30
• US30
• buy
• 10.00
• 41,918.92
• 41,919.00
• 41,928.92
• 2025-06-19 16:31:32
• 41,919.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 16:30:29
• US30
• sell
• 10.00
• 41,904.68
• 41,901.60
• 41,894.68
• 2025-06-19 16:30:32
• 41,901.60
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-19 16:30:20
• US30
• sell
• 10.00
• 41,904.68
• 41,904.73
• 41,894.68
• 2025-06-19 16:30:20
• 41,904.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:10:24
• US30
• buy
• 10.00
• 41,895.72
• 41,895.67
• 41,905.72
• 2025-06-19 16:10:27
• 41,895.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:10:08
• US30
• buy
• 10.00
• 41,887.72
• 41,887.67
• 41,897.72
• 2025-06-19 16:10:09
• 41,887.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:09:09
• US30
• sell
• 10.00
• 41,874.48
• 41,871.90
• 41,864.48
• 2025-06-19 16:09:09
• 41,871.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-06-19 16:09:01
• US30
• sell
• 10.00
• 41,876.48
• 41,876.53
• 41,866.48
• 2025-06-19 16:09:01
• 41,876.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:08:49
• US30
• sell
• 10.00
• 41,884.48
• 41,882.90
• 41,874.48
• 2025-06-19 16:08:52
• 41,882.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-19 16:05:46
• US30
• buy
• 10.00
• 41,903.22
• 41,905.80
• 41,913.22
• 2025-06-19 16:05:48
• 41,905.80
• 0.00
• 0.00
• 25.80  (258)